Education
About Us
Working with TipRanks
Follow Us
Elanders AB Class B (SE:ELAN.B)
:ELAN.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
69.00
69.40
67.80
68.80
68.80
-1.01%
8,347
0.68
Jan 15, 2026
69.20
69.50
68.30
69.50
69.50
+1.16%
10,190
0.83
Jan 14, 2026
67.60
69.30
67.60
68.70
68.70
+1.63%
12,566
1.01
Jan 13, 2026
68.90
69.00
67.30
67.60
67.60
-2.03%
5,658
0.45
Jan 12, 2026
68.10
69.00
67.20
69.00
69.00
+2.68%
14,700
1.18
Jan 09, 2026
67.30
67.70
67.00
67.20
67.20
-0.44%
3,078
0.25
Jan 08, 2026
67.50
67.70
66.80
67.50
67.50
-0.44%
3,411
0.27
Jan 07, 2026
68.90
68.90
67.30
67.80
67.80
-1.60%
10,271
0.81
Jan 06, 2026
68.90
69.00
66.70
68.90
68.90
0.00%
0
0.00
Jan 05, 2026
66.70
69.00
66.70
68.90
68.90
+3.92%
8,369
0.65
Jan 02, 2026
67.50
68.00
65.30
66.30
66.30
-2.50%
32,113
2.54
Jan 01, 2026
68.00
68.30
64.20
68.00
68.00
0.00%
0
0.00
Dec 31, 2025
68.00
68.30
64.20
68.00
68.00
0.00%
0
0.00
Dec 30, 2025
64.20
68.30
64.20
68.00
68.00
+5.75%
25,944
1.99
Dec 29, 2025
62.00
65.40
62.00
64.30
64.30
+2.23%
37,190
2.97
Dec 26, 2025
62.90
63.00
62.00
62.90
62.90
0.00%
0
0.00
Dec 25, 2025
62.90
63.00
62.00
62.90
62.90
0.00%
0
0.00
Dec 24, 2025
62.90
63.00
62.00
62.90
62.90
0.00%
0
0.00
Dec 23, 2025
62.20
63.00
62.00
62.90
62.90
0.00%
2,659
0.20
Dec 22, 2025
62.50
63.10
62.50
62.90
62.90
+0.32%
3,507
0.26
Dec 19, 2025
60.40
63.00
60.40
62.70
62.70
+3.64%
11,092
0.82
Dec 18, 2025
62.50
62.50
60.00
60.50
60.50
+0.83%
40,533
3.04
Dec 17, 2025
59.90
62.40
59.50
60.00
60.00
-0.99%
11,379
0.85
Dec 16, 2025
60.50
60.60
60.00
60.60
60.60
0.00%
1,390
0.10
Dec 15, 2025
60.70
60.70
59.70
60.60
60.60
-0.16%
2,553
0.19
Dec 12, 2025
59.90
60.70
59.50
60.70
60.70
+1.34%
4,217
0.30
Dec 11, 2025
58.60
60.10
58.60
59.90
59.90
+2.39%
8,797
0.63
Dec 10, 2025
58.30
59.40
58.30
58.50
58.50
+0.52%
1,883
0.13
Dec 09, 2025
59.20
59.40
58.20
58.20
58.20
-1.69%
620
0.04
Dec 08, 2025
60.10
60.10
58.30
59.20
59.20
-1.82%
20,004
1.38
Dec 05, 2025
60.80
61.10
59.20
60.30
60.30
-1.31%
17,955
1.25
Dec 04, 2025
61.50
61.90
60.10
61.10
61.10
-0.16%
5,682
0.40
Dec 03, 2025
62.50
62.90
60.10
61.20
61.20
-1.92%
8,467
0.59
Dec 02, 2025
63.00
63.00
61.50
62.40
62.40
-0.95%
3,839
0.26
Dec 01, 2025
62.30
64.00
61.60
63.00
63.00
+1.12%
12,749
0.88
Nov 28, 2025
61.00
62.50
59.00
62.30
62.30
+1.30%
14,682
1.00
Nov 27, 2025
60.40
61.80
59.00
61.50
61.50
+1.82%
16,256
1.10
Nov 26, 2025
60.10
61.50
58.30
60.40
60.40
-0.82%
15,211
1.02
Nov 25, 2025
62.00
62.50
60.00
60.90
60.90
-1.62%
7,615
0.51
Nov 24, 2025
61.30
62.00
61.30
61.90
61.90
+1.81%
7,883
0.50
Nov 21, 2025
60.60
61.00
60.00
60.80
60.80
-1.46%
3,780
0.23
Nov 20, 2025
60.00
61.90
60.00
61.70
61.70
+2.15%
7,515
0.44
Nov 19, 2025
62.60
63.00
59.80
60.40
60.40
-3.36%
7,288
0.43
Nov 18, 2025
61.80
62.50
60.40
62.50
62.50
+1.13%
4,312
0.25
Nov 17, 2025
62.00
63.60
61.40
61.80
61.80
-0.32%
9,084
0.52
Nov 14, 2025
63.30
64.00
61.80
62.00
62.00
-2.21%
4,167
0.24
Nov 13, 2025
65.00
65.00
63.30
63.40
63.40
-2.46%
2,571
0.14
Nov 12, 2025
64.70
65.00
64.50
65.00
65.00
+0.46%
13,774
0.78
Nov 11, 2025
63.00
64.70
63.00
64.70
64.70
+2.70%
12,071
0.69
Nov 10, 2025
61.10
63.30
60.90
63.00
63.00
+4.48%
5,160
0.29
Rows: