Education
About Us
Working with TipRanks
Follow Us
Elanders AB Class B (SE:ELAN.B)
:ELAN.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
46.00
46.90
44.50
46.50
46.50
+3.33%
13,529
1.02
Mar 20, 2026
45.35
46.35
44.65
45.00
45.00
-0.77%
10,831
0.83
Mar 19, 2026
46.00
46.00
44.50
45.35
45.35
-2.16%
8,453
0.65
Mar 18, 2026
47.50
47.50
45.70
46.35
46.35
-2.42%
18,812
1.46
Mar 17, 2026
47.80
48.10
46.90
47.50
47.50
+0.42%
5,043
0.37
Mar 16, 2026
47.50
47.95
46.85
47.30
47.30
-1.36%
3,697
0.27
Mar 13, 2026
46.55
47.95
46.00
47.95
47.95
+3.01%
6,725
0.50
Mar 12, 2026
47.65
48.50
46.55
46.55
46.55
-2.31%
12,911
0.97
Mar 11, 2026
48.55
48.55
47.65
47.65
47.65
-2.56%
3,639
0.27
Mar 10, 2026
48.50
48.90
48.00
48.90
48.90
+1.88%
2,210
0.16
Mar 09, 2026
49.00
49.00
47.70
48.00
48.00
-3.13%
10,954
0.82
Mar 06, 2026
48.55
50.80
48.45
49.55
49.55
+1.95%
8,487
0.64
Mar 05, 2026
49.00
49.00
48.00
48.60
48.60
-0.82%
21,015
1.59
Mar 04, 2026
50.20
50.30
49.00
49.00
49.00
-3.16%
7,008
0.52
Mar 03, 2026
50.70
50.70
49.20
50.60
50.60
-0.20%
8,041
0.60
Mar 02, 2026
49.85
50.60
48.70
50.70
50.70
+1.40%
12,723
0.96
Feb 27, 2026
49.55
50.80
49.45
50.00
50.00
+1.21%
21,054
1.62
Feb 26, 2026
50.00
50.50
49.25
49.40
49.40
-1.40%
13,788
1.06
Feb 25, 2026
50.30
51.30
49.95
50.10
50.10
-0.40%
11,136
0.86
Feb 24, 2026
51.20
51.20
50.00
50.30
50.30
-1.57%
10,062
0.77
Feb 23, 2026
52.50
53.00
51.00
51.10
51.10
-1.73%
14,606
1.11
Feb 20, 2026
51.80
53.20
51.50
52.00
52.00
+1.96%
27,045
2.11
Feb 19, 2026
50.50
51.60
50.10
51.00
51.00
+1.19%
10,062
0.79
Feb 18, 2026
50.20
50.60
49.95
50.40
50.40
+0.60%
26,970
2.17
Feb 17, 2026
50.70
51.40
50.10
50.10
50.10
-1.57%
8,465
0.68
Feb 16, 2026
51.80
52.70
50.70
50.90
50.90
-1.74%
19,964
1.64
Feb 13, 2026
52.10
52.30
51.60
51.80
51.80
-1.15%
11,839
0.98
Feb 12, 2026
52.70
53.60
52.10
52.40
52.40
-0.57%
7,656
0.63
Feb 11, 2026
52.20
53.10
52.20
52.70
52.70
+0.96%
9,990
0.83
Feb 10, 2026
52.70
54.50
51.80
52.20
52.20
-0.19%
23,565
2.02
Feb 09, 2026
53.60
54.50
52.30
52.30
52.30
-2.79%
26,119
2.27
Feb 06, 2026
55.90
55.90
53.80
53.80
53.80
-1.28%
6,743
0.58
Feb 05, 2026
54.50
56.00
53.80
54.50
54.50
0.00%
11,333
0.99
Feb 04, 2026
56.60
56.60
54.10
54.50
54.50
-3.71%
20,859
1.86
Feb 03, 2026
58.50
59.40
56.20
56.60
56.60
-4.07%
22,217
2.03
Feb 02, 2026
58.70
59.60
58.10
59.00
59.00
-0.51%
9,457
0.87
Jan 30, 2026
59.00
60.20
58.70
59.30
59.30
-0.34%
19,086
1.75
Jan 29, 2026
63.40
63.40
58.20
59.50
59.50
-6.15%
49,920
4.88
Jan 28, 2026
66.00
71.00
61.00
63.40
63.40
-6.76%
72,477
7.88
Jan 27, 2026
69.80
69.80
68.00
68.00
68.00
-1.59%
6,982
0.74
Jan 26, 2026
69.00
69.80
69.00
69.10
69.10
+0.58%
24,382
2.62
Jan 23, 2026
66.70
69.40
66.00
68.70
68.70
+3.00%
10,420
1.09
Jan 22, 2026
66.40
67.40
66.40
66.70
66.70
+1.06%
3,326
0.33
Jan 21, 2026
66.70
67.50
66.00
66.00
66.00
-1.20%
4,790
0.47
Jan 20, 2026
66.00
67.70
66.00
66.80
66.80
+0.91%
5,727
0.54
Jan 19, 2026
68.60
68.60
66.20
66.20
66.20
-3.78%
12,402
1.05
Jan 16, 2026
69.00
69.40
67.80
68.80
68.80
-1.01%
8,347
0.68
Jan 15, 2026
69.20
69.50
68.30
69.50
69.50
+1.16%
10,190
0.83
Jan 14, 2026
67.60
69.30
67.60
68.70
68.70
+1.63%
12,566
1.01
Jan 13, 2026
68.90
69.00
67.30
67.60
67.60
-2.03%
5,658
0.45
Rows: