Education
About Us
Working with TipRanks
Follow Us
Elanders AB Class B (SE:ELAN.B)
:ELAN.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
59.90
60.70
59.50
60.70
60.70
+1.34%
4,217
0.30
Dec 11, 2025
58.60
60.10
58.60
59.90
59.90
+2.39%
8,797
0.63
Dec 10, 2025
58.30
59.40
58.30
58.50
58.50
+0.52%
1,883
0.13
Dec 09, 2025
59.20
59.40
58.20
58.20
58.20
-1.69%
620
0.04
Dec 08, 2025
60.10
60.10
58.30
59.20
59.20
-1.82%
20,004
1.38
Dec 05, 2025
60.80
61.10
59.20
60.30
60.30
-1.31%
17,955
1.25
Dec 04, 2025
61.50
61.90
60.10
61.10
61.10
-0.16%
5,682
0.38
Dec 03, 2025
62.50
62.90
60.10
61.20
61.20
-1.92%
8,467
0.57
Dec 02, 2025
63.00
63.00
61.50
62.40
62.40
-0.95%
3,839
0.26
Dec 01, 2025
62.30
64.00
61.60
63.00
63.00
+1.12%
12,749
0.86
Nov 28, 2025
61.00
62.50
59.00
62.30
62.30
+1.30%
14,682
0.97
Nov 27, 2025
60.40
61.80
59.00
61.50
61.50
+1.82%
16,256
1.07
Nov 26, 2025
60.10
61.50
58.30
60.40
60.40
-0.82%
15,211
0.99
Nov 25, 2025
62.00
62.50
60.00
60.90
60.90
-1.62%
7,615
0.49
Nov 24, 2025
61.30
62.00
61.30
61.90
61.90
+1.81%
7,883
0.49
Nov 21, 2025
60.60
61.00
60.00
60.80
60.80
-1.46%
3,780
0.23
Nov 20, 2025
60.00
61.90
60.00
61.70
61.70
+2.15%
7,515
0.43
Nov 19, 2025
62.60
63.00
59.80
60.40
60.40
-3.36%
7,288
0.42
Nov 18, 2025
61.80
62.50
60.40
62.50
62.50
+1.13%
4,312
0.24
Nov 17, 2025
62.00
63.60
61.40
61.80
61.80
-0.32%
9,084
0.51
Nov 14, 2025
63.30
64.00
61.80
62.00
62.00
-2.21%
4,167
0.23
Nov 13, 2025
65.00
65.00
63.30
63.40
63.40
-2.46%
2,571
0.14
Nov 12, 2025
64.70
65.00
64.50
65.00
65.00
+0.46%
13,774
0.76
Nov 11, 2025
63.00
64.70
63.00
64.70
64.70
+2.70%
12,071
0.67
Nov 10, 2025
61.10
63.30
60.90
63.00
63.00
+4.48%
5,160
0.29
Nov 07, 2025
61.70
62.70
60.30
60.30
60.30
-2.43%
4,363
0.24
Nov 06, 2025
63.20
63.50
61.80
61.80
61.80
-2.68%
4,496
0.25
Nov 05, 2025
61.90
63.70
61.90
63.50
63.50
0.00%
6,389
0.35
Nov 04, 2025
64.80
64.80
62.40
63.50
63.50
-2.01%
19,104
1.06
Nov 03, 2025
63.70
65.10
63.50
64.80
64.80
+2.69%
9,204
0.51
Oct 31, 2025
64.90
64.90
62.90
63.10
63.10
-2.92%
7,697
0.42
Oct 30, 2025
64.60
65.00
63.10
65.00
65.00
+0.62%
19,639
1.09
Oct 29, 2025
64.70
64.80
63.30
64.60
64.60
+0.78%
19,010
1.06
Oct 28, 2025
61.90
64.20
61.90
64.10
64.10
+4.23%
24,175
1.37
Oct 27, 2025
61.00
61.80
59.80
61.50
61.50
+1.65%
28,312
1.62
Oct 24, 2025
61.60
61.60
60.20
60.50
60.50
-0.98%
15,878
0.91
Oct 23, 2025
61.00
62.10
59.10
61.10
61.10
+1.50%
37,286
2.17
Oct 22, 2025
58.00
61.00
54.50
60.20
60.20
+6.17%
90,534
5.68
Oct 21, 2025
56.80
57.40
55.70
56.70
56.70
-1.73%
37,851
2.41
Oct 20, 2025
57.00
57.70
55.90
57.70
57.70
+1.23%
5,377
0.34
Oct 17, 2025
56.00
57.50
55.50
57.00
57.00
+1.97%
22,959
1.46
Oct 16, 2025
56.60
56.60
55.20
55.90
55.90
-0.18%
21,207
1.34
Oct 15, 2025
56.20
56.70
56.00
56.00
56.00
0.00%
4,267
0.27
Oct 14, 2025
58.00
58.00
56.00
56.00
56.00
-2.95%
4,841
0.30
Oct 13, 2025
58.80
58.90
57.70
57.70
57.70
-2.04%
6,146
0.38
Oct 10, 2025
58.10
58.90
58.10
58.90
58.90
+1.55%
15,086
0.93
Oct 09, 2025
58.00
58.50
57.30
58.00
58.00
-1.02%
11,019
0.67
Oct 08, 2025
58.60
58.60
57.20
58.60
58.60
0.00%
16,465
0.97
Oct 07, 2025
58.80
59.00
57.50
58.60
58.60
-0.34%
12,583
0.74
Oct 06, 2025
59.50
59.70
57.60
58.80
58.80
-0.34%
19,466
1.15
Rows: