Education
About Us
Working with TipRanks
Follow Us
Elanders AB Class B (SE:ELAN.B)
:ELAN.B
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
60.60
61.00
60.00
60.80
60.80
-1.46%
3,780
0.23
Nov 20, 2025
60.00
61.90
60.00
61.70
61.70
+2.15%
7,515
0.43
Nov 19, 2025
62.60
63.00
59.80
60.40
60.40
-3.36%
7,288
0.42
Nov 18, 2025
61.80
62.50
60.40
62.50
62.50
+1.13%
4,312
0.24
Nov 17, 2025
62.00
63.60
61.40
61.80
61.80
-0.32%
9,084
0.51
Nov 14, 2025
63.30
64.00
61.80
62.00
62.00
-2.21%
4,167
0.23
Nov 13, 2025
65.00
65.00
63.30
63.40
63.40
-2.46%
2,571
0.14
Nov 12, 2025
64.70
65.00
64.50
65.00
65.00
+0.46%
13,774
0.76
Nov 11, 2025
63.00
64.70
63.00
64.70
64.70
+2.70%
12,071
0.67
Nov 10, 2025
61.10
63.30
60.90
63.00
63.00
+4.48%
5,160
0.29
Nov 07, 2025
61.70
62.70
60.30
60.30
60.30
-2.43%
4,363
0.24
Nov 06, 2025
63.20
63.50
61.80
61.80
61.80
-2.68%
4,496
0.25
Nov 05, 2025
61.90
63.70
61.90
63.50
63.50
0.00%
6,389
0.35
Nov 04, 2025
64.80
64.80
62.40
63.50
63.50
-2.01%
19,104
1.06
Nov 03, 2025
63.70
65.10
63.50
64.80
64.80
+2.69%
9,204
0.51
Oct 31, 2025
64.90
64.90
62.90
63.10
63.10
-2.92%
7,697
0.42
Oct 30, 2025
64.60
65.00
63.10
65.00
65.00
+0.62%
19,639
1.09
Oct 29, 2025
64.70
64.80
63.30
64.60
64.60
+0.78%
19,010
1.06
Oct 28, 2025
61.90
64.20
61.90
64.10
64.10
+4.23%
24,175
1.37
Oct 27, 2025
61.00
61.80
59.80
61.50
61.50
+1.65%
28,312
1.62
Oct 24, 2025
61.60
61.60
60.20
60.50
60.50
-0.98%
15,878
0.91
Oct 23, 2025
61.00
62.10
59.10
61.10
61.10
+1.50%
37,286
2.17
Oct 22, 2025
58.00
61.00
54.50
60.20
60.20
+6.17%
90,534
5.68
Oct 21, 2025
56.80
57.40
55.70
56.70
56.70
-1.73%
37,851
2.41
Oct 20, 2025
57.00
57.70
55.90
57.70
57.70
+1.23%
5,377
0.34
Oct 17, 2025
56.00
57.50
55.50
57.00
57.00
+1.97%
22,959
1.46
Oct 16, 2025
56.60
56.60
55.20
55.90
55.90
-0.18%
21,207
1.34
Oct 15, 2025
56.20
56.70
56.00
56.00
56.00
0.00%
4,267
0.27
Oct 14, 2025
58.00
58.00
56.00
56.00
56.00
-2.95%
4,841
0.30
Oct 13, 2025
58.80
58.90
57.70
57.70
57.70
-2.04%
6,146
0.38
Oct 10, 2025
58.10
58.90
58.10
58.90
58.90
+1.55%
15,086
0.93
Oct 09, 2025
58.00
58.50
57.30
58.00
58.00
-1.02%
11,019
0.67
Oct 08, 2025
58.60
58.60
57.20
58.60
58.60
0.00%
16,465
0.97
Oct 07, 2025
58.80
59.00
57.50
58.60
58.60
-0.34%
12,583
0.74
Oct 06, 2025
59.50
59.70
57.60
58.80
58.80
-0.34%
19,466
1.15
Oct 03, 2025
56.60
59.00
56.10
59.00
59.00
+4.80%
20,823
1.23
Oct 02, 2025
55.90
56.60
55.50
56.30
56.30
+1.26%
10,552
0.63
Oct 01, 2025
55.70
56.30
55.60
55.60
55.60
0.00%
6,259
0.37
Sep 30, 2025
56.30
57.30
55.40
55.60
55.60
-0.36%
29,896
1.80
Sep 29, 2025
56.70
57.50
55.60
55.80
55.80
-1.06%
21,407
1.31
Sep 26, 2025
57.90
57.90
56.40
56.40
56.40
+1.08%
10,433
0.64
Sep 25, 2025
55.80
56.20
55.80
55.80
55.80
0.00%
3,742
0.23
Sep 24, 2025
55.50
56.20
55.50
55.80
55.80
+0.54%
7,672
0.46
Sep 23, 2025
55.30
56.20
55.30
55.50
55.50
+0.36%
6,719
0.40
Sep 22, 2025
57.90
57.90
55.10
55.30
55.30
-4.16%
28,623
1.73
Sep 19, 2025
55.90
57.90
55.90
57.70
57.70
+3.78%
12,771
0.76
Sep 18, 2025
55.80
56.30
55.10
55.60
55.60
-0.36%
13,186
0.79
Sep 17, 2025
56.90
57.60
55.80
55.80
55.80
-1.93%
16,074
0.97
Sep 16, 2025
58.60
58.60
56.90
56.90
56.90
-1.22%
21,608
1.31
Sep 15, 2025
57.50
58.30
57.10
57.60
57.60
+0.17%
6,837
0.41
Rows: