Elanders AB Class B (SE:ELAN.B)
:ELAN.B
Want to see SE:ELAN.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
51.30
51.30
48.40
48.40
48.40
-2.22%
6,049
0.45
Apr 29, 2026
49.25
50.70
49.25
49.50
49.50
+0.51%
3,165
0.23
Apr 28, 2026
51.60
51.80
49.20
49.25
49.25
-4.37%
7,268
0.50
Apr 27, 2026
52.00
52.20
50.80
51.50
51.50
-0.96%
11,205
0.72
Apr 24, 2026
54.30
54.30
50.30
52.00
52.00
+0.19%
29,042
1.92
Apr 23, 2026
51.50
58.80
51.50
54.00
51.90
+4.65%
81,201
5.72
Apr 22, 2026
51.70
52.60
51.20
51.60
49.59
-0.19%
10,955
0.77
Apr 21, 2026
52.90
52.90
51.10
51.70
49.69
+1.77%
13,851
0.99
Apr 20, 2026
48.75
53.00
48.75
50.80
48.82
+4.20%
19,749
1.43
Apr 17, 2026
47.30
49.55
47.30
48.75
46.85
+3.07%
50,171
3.83
Apr 16, 2026
47.20
48.45
47.20
47.30
45.46
+0.42%
24,534
1.90
Apr 15, 2026
47.95
48.00
47.00
47.10
45.27
-1.57%
6,471
0.50
Apr 14, 2026
48.10
48.45
47.65
47.85
45.99
-0.31%
10,598
0.82
Apr 13, 2026
47.85
48.00
47.15
48.00
46.13
-0.10%
3,324
0.25
Apr 10, 2026
47.65
48.55
47.50
48.05
46.18
+0.84%
6,569
0.50
Apr 09, 2026
47.65
48.75
46.80
47.65
45.80
+0.53%
35,707
2.81
Apr 08, 2026
47.15
48.50
47.15
47.40
45.56
+2.15%
10,560
0.84
Apr 07, 2026
45.90
48.00
45.90
46.40
44.60
+1.20%
15,799
1.27
Apr 06, 2026
45.85
45.85
44.95
45.85
44.07
0.00%
0
0.00
Apr 03, 2026
45.85
45.85
44.95
45.85
44.07
0.00%
0
0.00
Apr 02, 2026
45.85
45.85
44.95
45.85
44.07
-0.11%
1,500
0.12
Apr 01, 2026
45.00
46.70
45.00
45.90
44.12
+3.26%
13,638
1.05
Mar 31, 2026
42.90
44.50
42.90
44.45
42.72
+3.61%
5,739
0.45
Mar 30, 2026
44.50
44.50
42.50
42.90
41.23
-1.72%
6,519
0.51
Mar 27, 2026
45.75
46.00
43.60
43.65
41.95
-3.00%
9,534
0.73
Mar 26, 2026
46.10
46.75
45.00
45.00
43.25
-4.05%
4,546
0.34
Mar 25, 2026
46.85
47.15
46.10
46.90
45.08
0.00%
3,747
0.28
Mar 24, 2026
46.90
46.90
46.10
46.90
45.08
+0.86%
1,666
0.12
Mar 23, 2026
46.00
46.90
44.50
46.50
44.69
+3.33%
13,529
1.02
Mar 20, 2026
45.35
46.35
44.65
45.00
43.25
-0.77%
10,831
0.83
Mar 19, 2026
46.00
46.00
44.50
45.35
43.59
-2.16%
8,453
0.65
Mar 18, 2026
47.50
47.50
45.70
46.35
44.55
-2.42%
18,812
1.46
Mar 17, 2026
47.80
48.10
46.90
47.50
45.65
+0.42%
5,043
0.37
Mar 16, 2026
47.50
47.95
46.85
47.30
45.46
-1.36%
3,697
0.27
Mar 13, 2026
46.55
47.95
46.00
47.95
46.09
+3.01%
6,725
0.50
Mar 12, 2026
47.65
48.50
46.55
46.55
44.74
-2.31%
12,911
0.97
Mar 11, 2026
48.55
48.55
47.65
47.65
45.80
-2.56%
3,639
0.27
Mar 10, 2026
48.50
48.90
48.00
48.90
47.00
+1.88%
2,210
0.16
Mar 09, 2026
49.00
49.00
47.70
48.00
46.13
-3.13%
10,954
0.82
Mar 06, 2026
48.55
50.80
48.45
49.55
47.62
+1.95%
8,487
0.64
Mar 05, 2026
49.00
49.00
48.00
48.60
46.71
-0.82%
21,015
1.59
Mar 04, 2026
50.20
50.30
49.00
49.00
47.09
-3.16%
7,008
0.52
Mar 03, 2026
50.70
50.70
49.20
50.60
48.63
-0.20%
8,041
0.60
Mar 02, 2026
49.85
50.60
48.70
50.70
48.73
+1.40%
12,723
0.96
Feb 27, 2026
49.55
50.80
49.45
50.00
48.06
+1.22%
21,054
1.62
Feb 26, 2026
50.00
50.50
49.25
49.40
47.48
-1.40%
13,788
1.06
Feb 25, 2026
50.30
51.30
49.95
50.10
48.15
-0.40%
11,136
0.86
Feb 24, 2026
51.20
51.20
50.00
50.30
48.34
-1.57%
10,062
0.77
Feb 23, 2026
52.50
53.00
51.00
51.10
49.11
-1.73%
14,606
1.11
Feb 20, 2026
51.80
53.20
51.50
52.00
49.98
+1.96%
27,045
2.11
Rows: