Egetis Therapeutics AB (SE:EGTX)
FRANKFURT:EGTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.93
6.16
5.88
6.01
6.01
+2.21%
593,589
0.75
Apr 09, 2026
5.78
5.96
5.72
5.88
5.88
+1.73%
349,266
0.43
Apr 08, 2026
5.81
6.19
5.70
5.78
5.78
+1.76%
1,137,385
1.39
Apr 07, 2026
5.91
5.95
5.67
5.68
5.68
-3.73%
632,071
0.77
Apr 06, 2026
5.90
5.94
5.83
5.90
5.90
0.00%
0
0.00
Apr 03, 2026
5.90
5.94
5.83
5.90
5.90
0.00%
0
0.00
Apr 02, 2026
5.89
5.94
5.83
5.90
5.90
-0.84%
290,224
0.35
Apr 01, 2026
5.51
5.98
5.51
5.95
5.95
+8.18%
1,642,595
2.01
Mar 31, 2026
5.43
5.64
5.32
5.50
5.50
+1.10%
425,398
0.53
Mar 30, 2026
5.58
5.60
5.30
5.44
5.44
-3.72%
1,284,678
1.63
Mar 27, 2026
5.71
6.06
5.37
5.65
5.65
-0.88%
2,437,917
3.22
Mar 26, 2026
5.32
5.72
5.18
5.70
5.70
+7.14%
1,315,586
1.77
Mar 25, 2026
5.04
5.33
5.04
5.32
5.32
+5.56%
957,940
1.32
Mar 24, 2026
4.96
5.07
4.95
5.04
5.04
+1.61%
299,025
0.41
Mar 23, 2026
4.88
5.07
4.65
4.96
4.96
-0.40%
1,424,646
2.03
Mar 20, 2026
5.11
5.19
4.92
4.98
4.98
-2.73%
895,502
1.29
Mar 19, 2026
5.39
5.39
5.12
5.12
5.12
-6.06%
820,815
1.19
Mar 18, 2026
5.31
5.53
5.31
5.45
5.45
+0.55%
623,472
0.91
Mar 17, 2026
5.30
5.42
5.04
5.42
5.42
+0.74%
479,852
0.70
Mar 16, 2026
5.23
5.38
5.13
5.38
5.38
+2.87%
216,201
0.31
Mar 13, 2026
5.32
5.32
5.15
5.23
5.23
-2.61%
342,836
0.49
Mar 12, 2026
5.34
5.43
5.22
5.37
5.37
+0.19%
404,067
0.58
Mar 11, 2026
5.34
5.43
5.15
5.36
5.36
+0.37%
403,845
0.57
Mar 10, 2026
5.70
5.70
5.22
5.34
5.34
-4.64%
762,016
1.08
Mar 09, 2026
5.14
5.68
5.00
5.60
5.60
+8.53%
1,563,517
2.25
Mar 06, 2026
5.14
5.30
4.96
5.16
5.16
0.00%
739,755
1.07
Mar 05, 2026
5.00
5.27
4.91
5.16
5.16
+3.30%
598,413
0.86
Mar 04, 2026
4.77
5.00
4.71
5.00
5.00
+5.16%
452,104
0.64
Mar 03, 2026
4.56
4.84
4.40
4.75
4.75
+4.40%
4,943,900
7.71
Mar 02, 2026
4.55
4.66
4.42
4.55
4.55
-0.87%
492,612
0.75
Feb 27, 2026
4.46
4.60
4.38
4.59
4.59
+4.56%
365,503
0.55
Feb 26, 2026
4.46
4.55
4.23
4.39
4.39
-5.79%
1,826,347
2.72
Feb 25, 2026
4.69
4.76
4.63
4.66
4.66
-0.32%
618,072
0.86
Feb 24, 2026
4.63
4.78
4.60
4.68
4.68
+0.97%
389,831
0.51
Feb 23, 2026
4.73
4.78
4.61
4.63
4.63
-2.94%
538,877
0.53
Feb 20, 2026
4.71
4.83
4.65
4.77
4.77
+1.27%
214,908
0.20
Feb 19, 2026
4.69
4.81
4.61
4.71
4.71
+0.43%
270,859
0.26
Feb 18, 2026
4.70
4.75
4.55
4.69
4.69
-0.21%
481,112
0.45
Feb 17, 2026
4.78
4.79
4.63
4.70
4.70
-1.98%
428,186
0.40
Feb 16, 2026
4.98
5.03
4.80
4.80
4.80
-3.71%
306,245
0.28
Feb 13, 2026
5.00
5.05
4.83
4.98
4.98
-1.19%
428,396
0.39
Feb 12, 2026
5.00
5.06
4.86
5.04
5.04
+1.61%
590,595
0.52
Feb 11, 2026
5.21
5.21
4.95
4.96
4.96
-4.06%
541,551
0.42
Feb 10, 2026
5.11
5.25
5.07
5.17
5.17
+0.98%
748,406
0.58
Feb 09, 2026
4.99
5.17
4.95
5.12
5.12
+2.91%
443,470
0.35
Feb 06, 2026
5.09
5.09
4.93
4.98
4.98
-2.26%
549,074
0.43
Feb 05, 2026
5.24
5.27
4.97
5.09
5.09
-2.30%
860,217
0.68
Feb 04, 2026
5.26
5.33
4.83
5.21
5.21
+1.36%
2,805,929
2.24
Feb 03, 2026
5.32
5.33
5.10
5.14
5.14
-3.20%
448,745
0.35
Feb 02, 2026
5.23
5.34
5.01
5.31
5.31
+2.31%
609,999
0.48
Rows: