Effnetplattformen Holding AB (SE:EFFH)
:EFFH
Want to see SE:EFFH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
9.30
9.55
9.20
9.55
9.55
-0.52%
14,734
0.82
Jun 05, 2026
9.20
9.65
9.20
9.60
9.60
+1.05%
2,682
0.14
Jun 04, 2026
9.20
9.55
9.15
9.50
9.50
+3.83%
9,002
0.48
Jun 03, 2026
9.55
9.55
8.65
9.15
9.15
-4.69%
40,161
2.20
Jun 02, 2026
10.10
11.30
9.40
9.60
9.60
-7.69%
55,967
3.20
Jun 01, 2026
10.80
11.30
9.60
10.40
10.40
-1.89%
40,238
2.38
May 29, 2026
9.80
12.00
8.90
10.60
10.60
+8.16%
76,329
4.86
May 28, 2026
9.25
9.80
8.90
9.80
9.80
+4.26%
40,361
2.66
May 27, 2026
7.75
10.90
7.75
9.40
9.40
+22.88%
80,989
5.82
May 26, 2026
7.70
7.90
7.40
7.65
7.65
-3.77%
20,778
1.51
May 25, 2026
7.75
8.00
7.60
7.95
7.95
-0.63%
7,369
0.53
May 22, 2026
7.80
8.10
7.70
8.00
8.00
0.00%
2,137
0.15
May 21, 2026
8.10
8.10
7.80
8.00
8.00
-0.62%
5,742
0.42
May 20, 2026
8.00
8.25
7.80
8.05
8.05
+0.63%
8,181
0.59
May 19, 2026
7.55
8.05
7.30
8.00
8.00
+6.67%
13,346
0.97
May 18, 2026
8.50
8.50
7.20
7.50
7.50
-13.29%
15,342
1.14
May 15, 2026
8.50
8.70
8.45
8.65
8.65
+0.58%
5,878
0.44
May 14, 2026
8.60
8.70
7.70
8.60
8.60
0.00%
0
0.00
May 13, 2026
7.70
8.70
7.70
8.60
8.60
+7.50%
14,959
1.10
May 12, 2026
8.50
8.50
7.25
8.00
8.00
-8.05%
68,517
5.41
May 11, 2026
10.50
10.50
8.30
8.70
8.70
-23.01%
139,021
13.27
May 08, 2026
4.42
16.00
4.42
11.30
11.30
+155.66%
376,350
83.63
May 07, 2026
4.28
4.42
4.28
4.42
4.42
+0.45%
245
0.05
May 06, 2026
4.28
4.40
4.28
4.40
4.40
0.00%
88
0.02
May 05, 2026
4.40
4.42
4.26
4.40
4.40
0.00%
0
0.00
May 04, 2026
4.32
4.40
4.28
4.40
4.40
-1.35%
821
0.18
May 01, 2026
4.46
4.48
4.46
4.46
4.46
0.00%
0
0.00
Apr 30, 2026
4.48
4.48
4.46
4.46
4.46
0.00%
122
0.03
Apr 29, 2026
4.46
4.46
4.32
4.46
4.46
0.00%
0
0.00
Apr 28, 2026
4.28
4.46
4.28
4.46
4.46
+0.90%
1,151
0.25
Apr 27, 2026
4.28
4.56
4.24
4.42
4.42
-1.34%
8,142
1.79
Apr 24, 2026
4.22
4.48
4.22
4.48
4.48
+6.16%
4,350
0.94
Apr 23, 2026
4.16
4.22
4.08
4.22
4.22
-1.86%
6,201
1.37
Apr 22, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
100
0.02
Apr 21, 2026
4.32
4.32
4.20
4.30
4.30
0.00%
4,405
0.97
Apr 20, 2026
4.32
4.32
4.20
4.30
4.30
-0.46%
3,100
0.69
Apr 17, 2026
4.32
4.32
4.20
4.32
4.32
+2.86%
8,360
1.74
Apr 16, 2026
4.20
4.20
4.20
4.20
4.20
-2.33%
108
0.02
Apr 15, 2026
4.32
4.32
4.30
4.30
4.30
-0.46%
1,620
0.32
Apr 14, 2026
4.32
4.34
4.18
4.32
4.32
0.00%
0
0.00
Apr 13, 2026
4.20
4.32
4.20
4.32
4.32
0.00%
1,084
0.22
Apr 10, 2026
4.32
4.32
4.32
4.32
4.32
-0.46%
80
0.02
Apr 09, 2026
4.34
4.34
4.30
4.34
4.34
0.00%
0
0.00
Apr 08, 2026
4.30
4.34
4.22
4.34
4.34
+1.40%
3,350
0.66
Apr 07, 2026
4.26
4.32
4.18
4.28
4.28
-2.73%
4,019
0.80
Apr 06, 2026
4.40
4.40
4.24
4.40
4.40
0.00%
0
0.00
Apr 03, 2026
4.40
4.40
4.24
4.40
4.40
0.00%
0
0.00
Apr 02, 2026
4.40
4.40
4.24
4.40
4.40
0.00%
638
0.12
Apr 01, 2026
4.32
4.40
4.32
4.40
4.40
-1.35%
4,003
0.79
Mar 31, 2026
4.40
4.46
4.40
4.46
4.46
-1.33%
1,115
0.22
Rows: