Effnetplattformen Holding AB (SE:EFFH)
:EFFH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.34
4.34
4.30
4.34
4.34
0.00%
0
0.00
Apr 08, 2026
4.30
4.34
4.22
4.34
4.34
+1.40%
3,350
0.66
Apr 07, 2026
4.26
4.32
4.18
4.28
4.28
-2.73%
4,019
0.80
Apr 06, 2026
4.40
4.40
4.24
4.40
4.40
0.00%
0
0.00
Apr 03, 2026
4.40
4.40
4.24
4.40
4.40
0.00%
0
0.00
Apr 02, 2026
4.40
4.40
4.24
4.40
4.40
0.00%
638
0.12
Apr 01, 2026
4.32
4.40
4.32
4.40
4.40
-1.35%
4,003
0.79
Mar 31, 2026
4.40
4.46
4.40
4.46
4.46
-1.33%
1,115
0.22
Mar 30, 2026
4.46
4.52
4.46
4.52
4.52
+0.89%
1,556
0.30
Mar 27, 2026
4.44
4.48
4.34
4.48
4.48
+0.90%
708
0.14
Mar 26, 2026
4.32
4.44
4.32
4.44
4.44
+0.45%
4,025
0.77
Mar 25, 2026
4.42
4.42
4.20
4.42
4.42
0.00%
0
0.00
Mar 24, 2026
4.36
4.42
4.26
4.42
4.42
-1.34%
7,950
1.49
Mar 23, 2026
4.40
4.48
4.32
4.48
4.48
0.00%
6,853
1.31
Mar 20, 2026
4.48
4.48
4.48
4.48
4.48
+0.45%
11
<0.01
Mar 19, 2026
4.42
4.48
4.42
4.46
4.46
-1.33%
5,087
0.98
Mar 18, 2026
4.52
4.52
4.52
4.52
4.52
-3.42%
3,300
0.63
Mar 17, 2026
4.72
4.72
4.54
4.68
4.68
-0.43%
9,492
1.86
Mar 16, 2026
4.64
4.78
4.62
4.70
4.70
-2.08%
1,517
0.29
Mar 13, 2026
4.70
4.80
4.70
4.80
4.80
0.00%
700
0.13
Mar 12, 2026
4.78
5.00
4.64
4.80
4.80
-3.23%
12,474
2.26
Mar 11, 2026
4.86
4.96
4.86
4.96
4.96
-0.80%
512
0.09
Mar 10, 2026
4.44
5.30
4.44
5.00
5.00
+14.16%
55,594
11.77
Mar 09, 2026
4.38
4.38
4.28
4.38
4.38
-11.34%
6,542
1.42
Mar 06, 2026
4.28
4.94
4.26
4.94
4.94
+12.27%
9,527
2.11
Mar 05, 2026
4.58
4.58
4.28
4.40
4.40
-2.22%
8,612
1.84
Mar 04, 2026
4.50
4.50
4.50
4.50
4.50
-3.43%
3,400
0.71
Mar 03, 2026
4.52
4.66
4.52
4.66
4.66
0.00%
109
0.02
Mar 02, 2026
4.52
4.66
4.50
4.66
4.66
0.00%
8,025
1.62
Feb 27, 2026
4.50
4.66
4.50
4.66
4.66
0.00%
38
<0.01
Feb 26, 2026
4.62
4.80
4.50
4.66
4.66
-0.85%
11,622
2.43
Feb 25, 2026
4.72
4.80
4.70
4.70
4.70
0.00%
10,765
2.31
Feb 24, 2026
4.62
4.70
4.54
4.70
4.70
+1.73%
1,640
0.33
Feb 23, 2026
4.72
4.80
4.62
4.62
4.62
-2.12%
54
0.01
Feb 20, 2026
4.30
4.72
4.16
4.72
4.72
+9.77%
12,711
2.62
Feb 19, 2026
4.24
4.30
4.10
4.30
4.30
+4.37%
9,003
1.91
Feb 18, 2026
4.10
4.24
4.10
4.12
4.12
-2.83%
1,698
0.36
Feb 17, 2026
4.10
4.24
4.10
4.24
4.24
0.00%
102
0.02
Feb 16, 2026
4.22
4.24
4.22
4.24
4.24
0.00%
700
0.15
Feb 13, 2026
4.18
4.24
3.96
4.24
4.24
+0.95%
21,800
4.90
Feb 12, 2026
4.10
4.32
4.10
4.20
4.20
-0.94%
12,992
3.05
Feb 11, 2026
4.12
4.24
4.10
4.24
4.24
0.00%
1,296
0.30
Feb 10, 2026
4.24
4.26
4.18
4.24
4.24
0.00%
0
0.00
Feb 09, 2026
4.24
4.26
4.18
4.24
4.24
0.00%
0
0.00
Feb 06, 2026
4.24
4.26
4.18
4.24
4.24
0.00%
0
0.00
Feb 05, 2026
4.26
4.26
4.18
4.24
4.24
-0.47%
3,710
0.83
Feb 04, 2026
4.20
4.32
4.10
4.26
4.26
+0.95%
3,691
0.84
Feb 03, 2026
4.22
4.22
4.22
4.22
4.22
-2.76%
1,180
0.27
Jan 30, 2026
4.26
4.34
4.26
4.34
4.34
-1.36%
2,275
0.52
Jan 29, 2026
4.26
4.40
4.26
4.40
4.40
+2.80%
108
0.02
Rows: