Education
About Us
Working with TipRanks
Follow Us
Dynavox Group AB (SE:DYVOX)
:DYVOX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
77.00
82.50
76.25
80.20
80.20
+0.63%
267,828
0.80
Mar 20, 2026
84.00
84.05
79.70
79.70
79.70
-4.55%
463,092
1.39
Mar 19, 2026
85.80
85.80
83.50
83.50
83.50
-3.58%
495,692
1.50
Mar 18, 2026
88.00
88.60
86.05
86.60
86.60
-0.57%
178,241
0.54
Mar 17, 2026
86.25
88.00
85.65
87.10
87.10
+1.16%
411,544
1.22
Mar 16, 2026
86.20
88.85
84.85
86.10
86.10
+0.12%
295,550
0.87
Mar 13, 2026
83.00
88.20
82.80
86.00
86.00
+2.99%
621,797
1.88
Mar 12, 2026
80.00
83.75
79.25
83.50
83.50
+4.77%
592,048
1.82
Mar 11, 2026
80.65
82.60
79.00
79.70
79.70
-1.18%
253,056
0.78
Mar 10, 2026
82.00
82.00
78.60
80.65
80.65
+1.07%
586,330
1.82
Mar 09, 2026
81.30
82.70
79.55
79.80
79.80
-4.60%
684,981
2.16
Mar 06, 2026
82.25
85.60
81.55
83.65
83.65
+3.02%
283,613
0.89
Mar 05, 2026
82.50
82.85
80.55
81.20
81.20
-1.58%
193,233
0.61
Mar 04, 2026
79.45
83.50
79.45
82.50
82.50
+3.97%
304,656
0.97
Mar 03, 2026
81.25
81.25
78.55
79.35
79.35
-2.52%
258,351
0.82
Mar 02, 2026
80.00
82.00
79.40
81.40
81.40
-3.10%
440,444
1.39
Feb 27, 2026
81.80
84.50
81.35
84.00
84.00
+2.82%
612,034
1.97
Feb 26, 2026
80.60
82.00
78.10
81.70
81.70
+1.68%
391,524
1.27
Feb 25, 2026
80.85
81.70
78.75
80.35
80.35
-0.80%
321,914
1.03
Feb 24, 2026
80.10
81.80
79.05
81.00
81.00
+1.12%
189,939
0.60
Feb 23, 2026
82.70
83.10
79.65
80.10
80.10
-3.67%
233,803
0.75
Feb 20, 2026
84.00
84.00
82.30
83.15
83.15
-0.66%
246,949
0.79
Feb 19, 2026
83.75
85.45
83.00
83.70
83.70
+0.54%
242,275
0.76
Feb 18, 2026
82.00
83.50
79.95
83.25
83.25
+3.29%
289,680
0.91
Feb 17, 2026
78.55
80.60
77.25
80.60
80.60
+2.61%
319,002
1.01
Feb 16, 2026
79.55
80.35
78.40
78.55
78.55
-0.88%
448,767
1.44
Feb 13, 2026
77.80
80.50
76.05
79.25
79.25
+1.99%
715,158
2.37
Feb 12, 2026
78.85
79.50
76.60
77.70
77.70
-1.46%
553,455
1.87
Feb 11, 2026
82.05
82.05
78.25
78.85
78.85
-4.13%
623,514
2.15
Feb 10, 2026
86.50
86.50
81.75
82.25
82.25
-4.97%
425,662
1.49
Feb 09, 2026
92.20
93.00
86.25
86.55
86.55
-6.18%
392,124
1.39
Feb 06, 2026
97.40
98.80
90.20
92.25
92.25
-4.99%
760,387
2.78
Feb 05, 2026
93.00
98.85
91.75
97.10
97.10
+12.65%
687,775
2.60
Feb 04, 2026
86.75
86.75
84.10
86.20
86.20
-0.29%
339,159
1.29
Feb 03, 2026
89.45
89.80
85.80
86.45
86.45
-3.14%
198,406
0.75
Feb 02, 2026
87.40
89.85
86.10
89.25
89.25
+2.00%
218,478
0.82
Jan 30, 2026
90.00
90.15
87.50
87.50
87.50
-2.94%
381,968
1.43
Jan 29, 2026
91.40
91.40
88.65
90.15
90.15
-1.53%
212,520
0.77
Jan 28, 2026
93.30
93.55
91.25
91.55
91.55
-1.88%
250,940
0.91
Jan 27, 2026
94.35
95.00
93.00
93.30
93.30
-1.11%
280,734
1.02
Jan 26, 2026
96.60
96.60
89.80
94.35
94.35
-2.33%
775,665
2.93
Jan 23, 2026
96.55
99.85
96.00
96.60
96.60
+0.16%
424,339
1.63
Jan 22, 2026
96.70
97.55
95.80
96.45
96.45
+0.84%
454,712
1.77
Jan 21, 2026
101.00
101.00
93.35
95.65
95.65
-5.39%
393,843
1.54
Jan 20, 2026
99.60
101.20
97.95
101.10
101.10
+1.10%
363,066
1.38
Jan 19, 2026
101.70
103.50
99.30
100.00
100.00
-4.58%
1,157,630
4.64
Jan 16, 2026
103.10
105.40
102.50
104.80
104.80
+1.65%
289,322
1.13
Jan 15, 2026
102.20
103.80
101.90
103.10
103.10
+0.88%
125,710
0.47
Jan 14, 2026
101.20
102.20
100.00
102.20
102.20
+1.09%
245,981
0.92
Jan 13, 2026
102.00
102.90
100.70
101.10
101.10
-0.88%
146,445
0.54
Rows: