Duni AB (SE:DUNI)
:DUNI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
98.00
99.20
97.40
97.60
97.60
+0.93%
29,775
0.50
Apr 07, 2026
97.90
99.00
96.70
96.70
96.70
-0.72%
22,888
0.38
Apr 06, 2026
97.40
98.20
96.40
97.40
97.40
0.00%
0
0.00
Apr 03, 2026
97.40
98.20
96.40
97.40
97.40
0.00%
0
0.00
Apr 02, 2026
96.40
98.20
96.40
97.40
97.40
-0.51%
14,777
0.24
Apr 01, 2026
96.10
98.20
96.10
97.90
97.90
+2.19%
29,203
0.48
Mar 31, 2026
96.80
96.80
95.80
95.80
95.80
-0.52%
22,151
0.37
Mar 30, 2026
94.50
96.50
93.90
96.30
96.30
+1.90%
24,036
0.40
Mar 27, 2026
95.50
96.40
94.50
94.50
94.50
-1.66%
22,214
0.37
Mar 26, 2026
96.30
96.80
96.00
96.10
96.10
-0.31%
22,052
0.37
Mar 25, 2026
95.40
97.20
95.20
96.40
96.40
+1.37%
18,661
0.31
Mar 24, 2026
93.60
95.10
93.50
95.10
95.10
+0.85%
28,641
0.48
Mar 23, 2026
93.40
96.10
91.60
94.30
94.30
+0.21%
147,977
2.58
Mar 20, 2026
95.00
95.50
94.10
94.10
94.10
-0.21%
62,922
1.10
Mar 19, 2026
97.50
97.50
94.30
94.30
94.30
-3.28%
81,621
1.45
Mar 18, 2026
99.20
100.20
97.30
97.50
97.50
-1.52%
63,150
1.14
Mar 17, 2026
99.00
99.60
98.80
99.00
99.00
+0.81%
29,029
0.52
Mar 16, 2026
96.50
98.40
96.50
98.20
98.20
+1.76%
20,612
0.37
Mar 13, 2026
96.70
97.60
96.20
96.50
96.50
-0.72%
34,307
0.62
Mar 12, 2026
96.60
98.00
96.20
97.20
97.20
+0.21%
51,751
0.93
Mar 11, 2026
97.00
97.40
96.20
97.00
97.00
+0.21%
13,210
0.24
Mar 10, 2026
95.80
97.30
95.80
96.80
96.80
+1.47%
38,316
0.69
Mar 09, 2026
94.60
95.90
93.80
95.40
95.40
-0.73%
35,095
0.64
Mar 06, 2026
95.90
96.70
94.80
96.10
96.10
0.00%
49,751
0.91
Mar 05, 2026
95.00
96.50
95.00
96.10
96.10
+0.63%
20,771
0.38
Mar 04, 2026
94.90
95.90
94.60
95.50
95.50
+0.53%
38,178
0.70
Mar 03, 2026
96.00
96.00
94.40
95.00
95.00
-1.55%
55,687
1.04
Mar 02, 2026
96.60
96.80
95.70
96.50
96.50
-1.43%
56,422
1.07
Feb 27, 2026
99.20
99.60
97.40
97.90
97.90
-1.31%
56,902
1.09
Feb 26, 2026
97.70
99.20
97.70
99.20
99.20
+1.54%
26,324
0.50
Feb 25, 2026
97.50
98.20
97.10
97.70
97.70
+0.72%
23,994
0.46
Feb 24, 2026
96.10
97.80
95.60
97.00
97.00
+1.36%
23,677
0.45
Feb 23, 2026
97.00
97.30
95.70
95.70
95.70
-1.34%
28,204
0.54
Feb 20, 2026
97.70
97.70
96.00
97.00
97.00
-0.61%
116,057
2.30
Feb 19, 2026
97.20
97.70
96.50
97.60
97.60
+0.41%
20,843
0.41
Feb 18, 2026
95.70
97.30
95.40
97.20
97.20
+1.25%
33,115
0.66
Feb 17, 2026
95.70
96.00
94.90
96.00
96.00
+0.42%
26,222
0.52
Feb 16, 2026
95.70
96.00
95.50
95.60
95.60
-0.10%
35,454
0.69
Feb 13, 2026
96.30
96.80
95.20
95.70
95.70
-0.83%
90,493
1.79
Feb 12, 2026
99.20
99.20
96.30
96.50
96.50
-1.33%
80,119
1.61
Feb 11, 2026
99.10
99.40
97.30
97.80
97.80
-0.91%
114,963
2.37
Feb 10, 2026
98.10
99.80
98.10
98.70
98.70
+0.51%
237,830
5.27
Feb 09, 2026
100.80
101.00
98.10
98.20
98.20
-2.96%
439,563
11.39
Feb 06, 2026
95.60
101.20
93.90
101.20
101.20
-4.53%
226,872
6.42
Feb 05, 2026
105.80
106.60
105.20
106.00
106.00
+0.19%
34,243
0.97
Feb 04, 2026
105.00
106.20
104.20
105.80
105.80
+1.15%
37,023
1.05
Feb 03, 2026
104.00
104.80
102.80
104.60
104.60
+0.58%
40,705
1.17
Feb 02, 2026
105.00
105.00
102.80
104.00
104.00
-0.76%
19,372
0.55
Jan 30, 2026
103.80
105.40
103.60
104.80
104.80
+1.16%
41,311
1.17
Jan 29, 2026
106.00
106.20
103.60
103.60
103.60
-2.26%
58,477
1.67
Rows: