Education
About Us
Working with TipRanks
Follow Us
Duni AB (SE:DUNI)
:DUNI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
102.80
104.00
102.60
103.60
103.60
+0.58%
45,184
1.38
Dec 22, 2025
102.40
103.80
102.20
103.00
103.00
+0.98%
33,272
1.02
Dec 19, 2025
103.20
103.20
102.00
102.00
102.00
-0.97%
20,097
0.62
Dec 18, 2025
102.00
103.00
101.20
103.00
103.00
+1.18%
28,135
0.87
Dec 17, 2025
99.90
102.40
99.90
101.80
101.80
+2.00%
40,701
1.26
Dec 16, 2025
101.40
101.40
99.80
99.80
99.80
-0.80%
22,534
0.70
Dec 15, 2025
99.90
101.80
99.90
100.60
100.60
+0.80%
36,184
1.14
Dec 12, 2025
99.30
100.60
99.00
99.80
99.80
+0.81%
17,542
0.55
Dec 11, 2025
97.90
99.00
97.50
99.00
99.00
+1.64%
39,363
1.24
Dec 10, 2025
97.30
97.70
96.90
97.40
97.40
0.00%
17,648
0.55
Dec 09, 2025
98.10
98.40
97.20
97.40
97.40
-0.51%
15,061
0.44
Dec 08, 2025
98.00
98.90
97.80
97.90
97.90
+0.20%
16,816
0.49
Dec 05, 2025
98.50
98.90
97.60
97.70
97.70
-0.71%
8,604
0.25
Dec 04, 2025
97.90
98.70
97.70
98.40
98.40
+0.92%
11,561
0.32
Dec 03, 2025
99.00
99.30
97.30
97.50
97.50
-1.42%
25,229
0.71
Dec 02, 2025
100.00
100.00
98.90
98.90
98.90
-0.90%
13,858
0.39
Dec 01, 2025
99.80
99.90
98.20
99.80
99.80
+0.60%
28,684
0.81
Nov 28, 2025
99.20
99.60
98.30
99.20
99.20
+0.40%
17,136
0.48
Nov 27, 2025
99.00
99.30
98.30
98.80
98.80
+0.41%
22,495
0.63
Nov 26, 2025
99.20
99.20
98.10
98.40
98.40
-0.30%
16,007
0.45
Nov 25, 2025
97.50
98.80
97.00
98.70
98.70
+1.86%
18,286
0.51
Nov 24, 2025
96.30
97.20
96.10
96.90
96.90
+0.31%
12,780
0.36
Nov 21, 2025
95.90
96.60
95.00
96.60
96.60
+0.94%
22,164
0.62
Nov 20, 2025
96.00
96.80
95.60
95.70
95.70
-0.31%
46,387
1.30
Nov 19, 2025
96.20
96.50
95.40
96.00
96.00
-0.21%
111,747
3.26
Nov 18, 2025
97.10
97.40
96.10
96.20
96.20
-0.93%
23,575
0.69
Nov 17, 2025
98.40
98.50
97.10
97.10
97.10
-1.42%
33,900
1.00
Nov 14, 2025
98.90
99.30
98.00
98.50
98.50
-0.30%
26,237
0.78
Nov 13, 2025
100.60
101.20
98.80
98.80
98.80
-1.59%
29,786
0.89
Nov 12, 2025
100.60
101.20
100.20
100.40
100.40
-0.40%
24,196
0.72
Nov 11, 2025
100.80
101.80
100.40
100.80
100.80
+0.20%
21,873
0.66
Nov 10, 2025
103.60
103.60
100.60
100.60
100.60
-1.28%
34,408
1.04
Nov 07, 2025
104.00
104.80
103.60
104.40
101.90
+3.24%
24,525
0.75
Nov 06, 2025
103.40
104.40
103.00
103.60
101.12
+3.45%
17,573
0.54
Nov 05, 2025
103.80
104.60
102.60
102.60
100.14
+1.07%
44,016
1.36
Nov 04, 2025
104.80
105.00
103.00
104.00
101.51
+1.29%
46,069
1.44
Nov 03, 2025
105.80
106.60
105.00
105.20
102.68
+1.68%
51,139
1.63
Oct 31, 2025
106.20
107.20
105.40
106.00
103.46
+2.26%
18,722
0.58
Oct 30, 2025
108.60
109.20
106.20
106.20
103.66
+0.19%
39,575
1.24
Oct 29, 2025
106.80
108.60
106.60
108.60
106.00
+3.60%
45,760
1.43
Oct 28, 2025
107.20
108.20
107.00
107.40
104.83
+2.07%
30,882
0.95
Oct 27, 2025
105.60
107.80
104.80
107.80
105.22
+4.79%
62,490
1.94
Oct 24, 2025
100.40
105.40
100.20
105.40
102.88
+12.37%
172,266
5.77
Oct 23, 2025
94.70
96.30
94.20
96.10
93.80
+3.86%
37,271
1.24
Oct 22, 2025
93.90
94.80
93.80
94.80
92.53
+3.44%
81,419
2.78
Oct 21, 2025
94.50
94.60
93.70
93.90
91.65
+1.91%
17,570
0.59
Oct 20, 2025
94.90
94.90
93.80
94.40
92.14
+3.00%
26,716
0.86
Oct 17, 2025
94.70
94.70
93.80
93.90
91.65
+2.02%
29,732
0.97
Oct 16, 2025
94.20
94.40
93.40
94.30
92.04
+3.00%
16,547
0.54
Oct 15, 2025
94.10
94.60
93.80
93.80
91.55
+2.45%
15,378
0.50
Rows: