Duni AB (SE:DUNI)
:DUNI
Want to see SE:DUNI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
82.00
82.00
81.70
81.80
81.80
-0.12%
76,492
1.74
Jun 04, 2026
82.00
82.80
81.90
81.90
81.90
-0.24%
17,703
0.40
Jun 03, 2026
81.70
82.60
81.70
82.10
82.10
+0.49%
24,044
0.54
Jun 02, 2026
83.60
83.60
81.50
81.70
81.70
-0.61%
41,045
0.93
Jun 01, 2026
83.90
83.90
82.20
82.20
82.20
-2.03%
45,362
1.03
May 29, 2026
84.50
85.20
83.90
83.90
83.90
-0.71%
33,375
0.75
May 28, 2026
84.60
84.80
83.80
84.50
84.50
+0.24%
24,422
0.54
May 27, 2026
84.70
85.40
84.10
84.30
84.30
-0.12%
41,312
0.91
May 26, 2026
86.00
86.00
84.40
84.40
84.40
-1.86%
47,633
1.06
May 25, 2026
84.00
86.10
84.00
86.00
86.00
+2.87%
34,638
0.77
May 22, 2026
85.00
85.00
83.10
83.60
83.60
-0.83%
54,979
1.24
May 21, 2026
85.70
85.90
84.00
84.30
84.30
-1.63%
63,606
1.45
May 20, 2026
83.40
86.20
83.30
85.70
85.70
+2.88%
62,430
1.40
May 19, 2026
83.20
84.90
82.80
83.30
83.30
+0.24%
116,762
2.71
May 18, 2026
87.10
87.80
85.60
85.60
83.10
-1.61%
101,757
2.42
May 15, 2026
86.90
87.50
86.70
87.00
84.46
+0.35%
62,297
1.50
May 14, 2026
86.70
87.10
86.60
86.70
84.17
0.00%
0
0.00
May 13, 2026
87.10
87.10
86.60
86.70
84.17
-0.12%
21,891
0.51
May 12, 2026
87.00
87.20
86.50
86.80
84.26
-0.23%
50,787
1.17
May 11, 2026
87.90
87.90
87.00
87.00
84.46
-0.46%
40,381
0.90
May 08, 2026
89.50
89.50
87.30
87.40
84.85
-2.24%
40,805
0.85
May 07, 2026
89.20
89.60
88.60
89.40
86.79
+0.90%
29,391
0.54
May 06, 2026
87.10
89.70
87.10
88.60
86.01
+1.96%
36,835
0.64
May 05, 2026
86.30
87.00
86.20
86.90
84.36
+1.05%
36,741
0.64
May 04, 2026
85.10
87.00
85.10
86.00
83.49
+1.18%
62,344
1.09
May 01, 2026
85.00
86.50
84.80
85.00
82.52
0.00%
0
0.00
Apr 30, 2026
86.00
86.50
84.80
85.00
82.52
-1.05%
73,153
1.29
Apr 29, 2026
86.40
87.30
85.70
85.90
83.39
-0.46%
51,093
0.90
Apr 28, 2026
87.00
88.00
86.30
86.30
83.78
-0.35%
53,274
0.94
Apr 27, 2026
90.20
90.40
86.60
86.60
84.07
-4.31%
161,747
2.96
Apr 24, 2026
90.20
91.90
88.10
90.50
87.86
-5.04%
127,757
2.42
Apr 23, 2026
95.10
96.00
94.90
95.30
92.52
+0.10%
22,486
0.42
Apr 22, 2026
96.50
97.00
95.20
95.20
92.42
-0.63%
47,757
0.90
Apr 21, 2026
97.90
98.00
95.80
95.80
93.00
-1.74%
51,260
0.85
Apr 20, 2026
100.00
100.00
97.50
97.50
94.65
-2.40%
58,021
0.96
Apr 17, 2026
98.50
99.90
98.50
99.90
96.98
+1.42%
28,513
0.46
Apr 16, 2026
99.00
99.70
98.50
98.50
95.62
-0.50%
23,054
0.37
Apr 15, 2026
98.50
99.80
98.50
99.00
96.11
+1.33%
33,101
0.54
Apr 14, 2026
98.60
99.30
96.80
97.70
94.85
-0.41%
47,339
0.78
Apr 13, 2026
98.80
99.30
98.00
98.10
95.23
-0.81%
27,674
0.45
Apr 10, 2026
97.60
99.10
97.60
98.90
96.01
+1.85%
82,125
1.37
Apr 09, 2026
97.70
98.10
97.10
97.10
94.26
-0.51%
13,967
0.23
Apr 08, 2026
98.00
99.20
97.40
97.60
94.75
+0.93%
29,775
0.50
Apr 07, 2026
97.90
99.00
96.70
96.70
93.88
-0.72%
22,888
0.38
Apr 06, 2026
97.40
98.20
96.40
97.40
94.56
0.00%
0
0.00
Apr 03, 2026
97.40
98.20
96.40
97.40
94.56
0.00%
0
0.00
Apr 02, 2026
96.40
98.20
96.40
97.40
94.56
-0.51%
14,777
0.24
Apr 01, 2026
96.10
98.20
96.10
97.90
95.04
+2.19%
29,203
0.48
Mar 31, 2026
96.80
96.80
95.80
95.80
93.00
-0.52%
22,151
0.37
Mar 30, 2026
94.50
96.50
93.90
96.30
93.49
+1.90%
24,036
0.40
Rows: