Education
About Us
Working with TipRanks
Follow Us
Doro AB (SE:DORO)
:DORO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
40.05
42.45
40.05
40.05
40.05
0.00%
0
0.00
Dec 18, 2025
40.05
42.45
40.05
40.05
40.05
0.00%
0
0.00
Dec 17, 2025
40.05
40.40
40.05
40.05
40.05
-0.37%
2,596
0.08
Dec 16, 2025
40.05
40.20
40.05
40.20
40.20
+0.37%
3,786
0.11
Dec 15, 2025
40.00
40.20
40.00
40.05
40.05
+0.12%
1,717,395
242.89
Dec 12, 2025
39.70
40.20
39.70
40.00
40.00
+0.50%
7,323
1.04
Dec 11, 2025
40.00
40.00
39.65
39.80
39.80
-0.25%
622
0.09
Dec 10, 2025
39.90
40.00
39.50
39.90
39.90
-0.13%
4,337
0.59
Dec 09, 2025
39.80
40.05
39.80
39.95
39.95
+0.38%
4,882
0.67
Dec 08, 2025
40.05
40.25
39.75
39.80
39.80
-0.62%
31,116
4.58
Dec 05, 2025
40.05
40.10
40.05
40.05
40.05
0.00%
6,213
0.92
Dec 04, 2025
40.05
40.25
40.05
40.05
40.05
0.00%
7,345
1.09
Dec 03, 2025
40.15
40.50
40.05
40.05
40.05
-2.08%
5,655
0.85
Dec 02, 2025
40.10
41.05
40.05
40.90
40.90
+2.00%
2,552
0.38
Dec 01, 2025
40.25
41.50
40.05
40.10
40.10
-0.12%
5,928
0.90
Nov 28, 2025
40.20
40.30
40.15
40.15
40.15
+0.12%
2,183
0.33
Nov 27, 2025
40.60
40.60
40.10
40.10
40.10
-1.96%
4,013
0.61
Nov 26, 2025
40.00
41.60
40.00
40.90
40.90
+2.25%
101,273
20.12
Nov 25, 2025
38.25
41.55
38.25
40.00
40.00
+0.76%
3,773
0.75
Nov 24, 2025
38.60
40.00
38.60
39.70
39.70
+2.85%
1,333
0.27
Nov 21, 2025
40.60
40.60
37.95
38.60
38.60
-6.42%
9,023
1.85
Nov 20, 2025
39.05
52.00
39.05
41.25
41.25
+5.36%
7,156
1.49
Nov 19, 2025
41.80
42.80
39.15
39.15
39.15
-6.79%
3,325
0.70
Nov 18, 2025
41.65
44.00
41.40
42.00
42.00
-0.12%
3,469
0.72
Nov 17, 2025
43.05
44.50
42.05
42.05
42.05
-2.44%
5,339
1.12
Nov 14, 2025
45.40
45.40
42.70
43.10
43.10
-4.86%
3,862
0.82
Nov 13, 2025
47.95
47.95
45.30
45.30
45.30
-6.98%
9,280
2.02
Nov 12, 2025
55.60
55.60
48.35
48.70
48.70
-12.88%
9,067
2.02
Nov 11, 2025
52.80
59.90
52.80
55.90
55.90
+6.27%
15,222
3.54
Nov 10, 2025
46.85
59.90
46.55
52.60
52.60
+13.00%
13,745
3.33
Nov 07, 2025
41.40
46.55
41.10
46.55
46.55
+10.70%
5,882
1.44
Nov 06, 2025
42.90
42.95
41.85
42.05
42.05
-0.94%
1,070
0.26
Nov 05, 2025
41.75
42.45
41.75
42.45
42.45
+0.35%
298
0.07
Nov 04, 2025
43.90
43.90
40.70
42.30
42.30
-2.65%
5,359
1.31
Nov 03, 2025
40.85
43.45
40.50
43.45
43.45
+6.36%
3,537
0.81
Oct 31, 2025
41.90
41.90
40.60
40.85
40.85
-0.37%
3,666
0.84
Oct 30, 2025
40.60
41.50
40.60
41.00
41.00
+0.24%
2,532
0.58
Oct 29, 2025
40.65
41.25
40.30
40.90
40.90
+0.12%
2,929
0.67
Oct 28, 2025
40.35
41.55
40.35
40.85
40.85
-0.61%
3,289
0.76
Oct 27, 2025
40.00
41.45
40.00
41.10
41.10
+2.62%
6,627
1.50
Oct 24, 2025
43.35
44.40
38.70
40.05
40.05
-8.98%
16,297
3.87
Oct 23, 2025
45.35
45.50
43.20
44.00
44.00
-0.79%
2,400
0.57
Oct 22, 2025
41.85
48.00
41.85
44.35
44.35
+3.74%
29,612
7.72
Oct 21, 2025
41.60
45.00
41.15
42.75
42.75
+2.76%
6,006
1.56
Oct 20, 2025
40.05
41.60
40.05
41.60
41.60
+0.85%
136
0.03
Oct 17, 2025
39.80
43.25
39.80
41.25
41.25
+1.60%
3,099
0.73
Oct 16, 2025
39.40
41.75
39.40
40.60
40.60
+3.31%
2,159
0.50
Oct 15, 2025
39.95
40.00
39.10
39.30
39.30
-2.00%
3,303
0.77
Oct 14, 2025
39.95
41.35
39.40
40.10
40.10
-3.14%
6,851
1.60
Oct 13, 2025
42.80
44.85
38.45
41.40
41.40
-3.16%
12,607
3.03
Rows: