Education
About Us
Working with TipRanks
Follow Us
24Sevenoffice Scandinavia Ab (SE:DONE)
OTHER OTC:DONE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
7.50
7.89
7.50
7.89
7.89
+5.20%
267,619
1.94
Jan 15, 2026
7.15
7.78
7.08
7.50
7.50
+5.93%
440,842
3.28
Jan 14, 2026
7.08
7.18
6.90
7.08
7.08
+0.14%
144,595
1.05
Jan 13, 2026
7.02
7.08
6.93
7.07
7.07
+2.02%
113,274
0.82
Jan 12, 2026
7.04
7.19
6.90
6.93
6.93
+0.87%
150,505
1.07
Jan 09, 2026
6.95
7.05
6.82
6.87
6.87
-0.43%
217,065
1.55
Jan 08, 2026
6.91
7.09
6.90
6.90
6.90
+1.32%
105,031
0.74
Jan 07, 2026
7.00
7.20
6.71
6.81
6.81
-1.45%
261,331
1.85
Jan 06, 2026
6.91
7.16
6.86
6.91
6.91
0.00%
0
0.00
Jan 05, 2026
6.99
7.16
6.86
6.91
6.91
-0.58%
165,738
1.16
Jan 02, 2026
6.80
7.00
6.79
6.95
6.95
+3.89%
233,720
1.65
Jan 01, 2026
6.69
6.80
6.56
6.69
6.69
0.00%
0
0.00
Dec 31, 2025
6.69
6.80
6.56
6.69
6.69
0.00%
0
0.00
Dec 30, 2025
6.68
6.80
6.56
6.69
6.69
+1.06%
568,202
4.05
Dec 29, 2025
6.32
6.75
6.32
6.62
6.62
+5.08%
783,032
6.05
Dec 26, 2025
6.30
6.30
6.23
6.30
6.30
0.00%
0
0.00
Dec 25, 2025
6.30
6.30
6.23
6.30
6.30
0.00%
0
0.00
Dec 24, 2025
6.30
6.30
6.23
6.30
6.30
0.00%
0
0.00
Dec 23, 2025
6.23
6.30
6.23
6.30
6.30
+2.44%
100,656
0.73
Dec 22, 2025
6.10
6.51
6.10
6.15
6.15
+0.65%
155,933
1.13
Dec 19, 2025
6.25
6.25
5.92
6.11
6.11
-3.02%
73,614
0.52
Dec 18, 2025
6.12
6.37
6.12
6.30
6.30
+3.11%
174,900
1.21
Dec 17, 2025
6.29
6.29
6.10
6.11
6.11
-2.40%
57,077
0.39
Dec 16, 2025
6.01
6.30
5.91
6.26
6.26
+4.33%
151,964
1.01
Dec 15, 2025
5.79
6.00
5.79
6.00
6.00
+4.17%
162,277
1.08
Dec 12, 2025
5.75
5.89
5.67
5.76
5.76
+1.59%
65,136
0.42
Dec 11, 2025
5.65
5.80
5.50
5.67
5.67
+0.35%
167,122
1.08
Dec 10, 2025
5.79
5.79
5.60
5.65
5.65
-1.91%
50,377
0.31
Dec 09, 2025
5.88
5.90
5.72
5.76
5.76
-1.87%
93,108
0.57
Dec 08, 2025
5.91
5.91
5.65
5.87
5.87
-1.01%
143,711
0.89
Dec 05, 2025
5.92
6.10
5.75
5.93
5.93
+1.02%
150,273
0.93
Dec 04, 2025
5.90
6.02
5.86
5.87
5.87
+0.17%
20,036
0.12
Dec 03, 2025
5.88
6.04
5.82
5.86
5.86
-1.68%
31,258
0.19
Dec 02, 2025
6.10
6.12
5.80
5.96
5.96
+1.19%
27,072
0.16
Dec 01, 2025
6.05
6.06
5.86
5.89
5.89
-2.64%
73,285
0.43
Nov 28, 2025
5.82
6.19
5.82
6.05
6.05
+3.95%
40,462
0.24
Nov 27, 2025
6.19
6.27
5.82
5.82
5.82
-5.83%
166,695
0.98
Nov 26, 2025
5.79
6.20
5.64
6.18
6.18
+6.74%
88,245
0.50
Nov 25, 2025
5.69
6.20
5.60
5.79
5.79
+1.94%
197,032
1.09
Nov 24, 2025
5.72
6.17
5.56
5.68
5.68
-0.70%
150,762
0.84
Nov 21, 2025
6.11
6.14
5.72
5.72
5.72
-5.45%
158,701
0.89
Nov 20, 2025
6.14
6.69
5.97
6.05
6.05
+0.83%
198,240
1.11
Nov 19, 2025
6.00
6.22
5.87
6.00
6.00
-1.32%
120,895
0.68
Nov 18, 2025
6.24
6.39
5.98
6.08
6.08
-2.41%
108,586
0.61
Nov 17, 2025
6.18
6.30
6.11
6.23
6.23
+0.81%
44,040
0.24
Nov 14, 2025
6.40
6.50
6.12
6.18
6.18
-3.29%
79,027
0.44
Nov 13, 2025
6.12
6.49
6.12
6.39
6.39
+4.41%
47,238
0.26
Nov 12, 2025
6.12
6.40
6.03
6.12
6.12
-0.49%
71,892
0.39
Nov 11, 2025
6.22
6.40
6.00
6.15
6.15
-0.81%
82,617
0.45
Nov 10, 2025
6.10
6.67
6.10
6.20
6.20
-0.16%
35,425
0.19
Rows: