Education
About Us
Working with TipRanks
Follow Us
24SevenOffice (SE:DONE)
:DONE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
8.95
9.26
8.80
8.97
8.97
+0.11%
202,241
0.48
Mar 16, 2026
9.13
9.14
8.72
8.96
8.96
-2.08%
162,914
0.39
Mar 13, 2026
9.09
9.23
8.72
9.15
9.15
+0.55%
275,902
0.66
Mar 12, 2026
9.29
9.33
9.05
9.10
9.10
-2.05%
109,328
0.26
Mar 11, 2026
9.32
9.70
9.10
9.29
9.29
+0.98%
263,885
0.64
Mar 10, 2026
8.79
9.38
8.53
9.20
9.20
+4.43%
209,173
0.51
Mar 09, 2026
9.19
9.19
8.59
8.81
8.81
-5.17%
337,813
0.83
Mar 06, 2026
9.40
9.49
9.10
9.29
9.29
-1.80%
159,241
0.39
Mar 05, 2026
9.27
9.55
9.10
9.46
9.46
+2.05%
231,584
0.57
Mar 04, 2026
9.29
9.49
9.10
9.27
9.27
-0.22%
232,558
0.57
Mar 03, 2026
9.59
9.59
9.10
9.29
9.29
-4.13%
350,655
0.88
Mar 02, 2026
9.15
9.80
8.76
9.69
9.69
+3.53%
563,246
1.44
Feb 27, 2026
10.24
10.24
9.00
9.36
9.36
-8.41%
860,981
2.27
Feb 26, 2026
12.16
12.38
10.18
10.22
10.22
-14.41%
1,505,363
4.23
Feb 25, 2026
12.02
12.56
11.72
11.94
11.94
+1.36%
743,063
2.16
Feb 24, 2026
11.50
12.10
11.50
11.78
11.78
+2.43%
391,876
1.15
Feb 23, 2026
12.10
13.00
10.62
11.50
11.50
-4.96%
946,796
2.89
Feb 20, 2026
11.04
12.14
11.04
12.10
12.10
+9.60%
798,846
2.51
Feb 19, 2026
10.48
11.20
10.32
11.04
11.04
+6.15%
544,717
1.75
Feb 18, 2026
10.04
10.60
10.02
10.40
10.40
+4.63%
368,560
1.20
Feb 17, 2026
9.71
10.30
9.59
9.94
9.94
+3.22%
281,323
0.92
Feb 16, 2026
9.82
9.83
9.32
9.63
9.63
-2.83%
212,909
0.70
Feb 13, 2026
10.00
10.38
9.75
9.91
9.91
-0.70%
183,643
0.60
Feb 12, 2026
9.63
10.40
9.62
9.98
9.98
+4.28%
349,575
1.17
Feb 11, 2026
8.93
9.74
8.93
9.57
9.57
+7.53%
309,678
1.05
Feb 10, 2026
9.57
9.60
8.52
8.90
8.90
-5.12%
283,791
0.97
Feb 09, 2026
9.28
9.83
9.28
9.38
9.38
+0.97%
288,273
1.00
Feb 06, 2026
9.66
9.78
9.00
9.29
9.29
-3.23%
218,628
0.76
Feb 05, 2026
9.76
10.18
9.60
9.60
9.60
-1.84%
234,935
0.83
Feb 04, 2026
10.40
10.42
9.68
9.78
9.78
-5.78%
574,512
2.08
Feb 03, 2026
9.56
10.82
9.55
10.38
10.38
+8.92%
669,370
2.52
Feb 02, 2026
10.94
11.16
9.35
9.53
9.53
-13.05%
1,004,000
4.01
Jan 30, 2026
12.58
12.88
10.66
10.96
10.96
-12.60%
1,268,969
5.47
Jan 29, 2026
12.00
13.10
11.90
12.54
12.54
+7.36%
1,450,576
6.90
Jan 28, 2026
10.56
11.96
10.56
11.68
11.68
+11.66%
877,703
4.45
Jan 27, 2026
10.10
10.70
9.75
10.46
10.46
+5.02%
551,578
2.90
Jan 26, 2026
10.40
10.70
9.70
9.96
9.96
-3.86%
871,029
4.88
Jan 23, 2026
9.75
10.50
9.75
10.36
10.36
+8.25%
1,206,341
7.29
Jan 22, 2026
9.00
9.83
9.00
9.57
9.57
+7.53%
1,029,009
6.69
Jan 21, 2026
7.20
8.97
7.19
8.90
8.90
+23.27%
893,862
6.19
Jan 20, 2026
7.69
7.69
7.19
7.22
7.22
-6.11%
361,788
2.57
Jan 19, 2026
7.90
8.50
7.65
7.69
7.69
-2.53%
357,382
2.57
Jan 16, 2026
7.50
7.89
7.50
7.89
7.89
+5.20%
267,619
1.94
Jan 15, 2026
7.15
7.78
7.08
7.50
7.50
+5.93%
440,842
3.28
Jan 14, 2026
7.08
7.18
6.90
7.08
7.08
+0.14%
144,595
1.05
Jan 13, 2026
7.02
7.08
6.93
7.07
7.07
+2.02%
113,274
0.82
Jan 12, 2026
7.04
7.19
6.90
6.93
6.93
+0.87%
150,505
1.07
Jan 09, 2026
6.95
7.05
6.82
6.87
6.87
-0.43%
217,065
1.55
Jan 08, 2026
6.91
7.09
6.90
6.90
6.90
+1.32%
105,031
0.74
Jan 07, 2026
7.00
7.20
6.71
6.81
6.81
-1.45%
261,331
1.85
Rows: