24SevenOffice (SE:DONE)
:DONE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.77
9.36
8.77
8.86
8.86
+2.07%
219,627
0.53
Apr 07, 2026
9.01
9.25
8.60
8.68
8.68
-3.66%
245,023
0.59
Apr 06, 2026
9.01
9.19
8.85
9.01
9.01
0.00%
0
0.00
Apr 03, 2026
9.01
9.19
8.85
9.01
9.01
0.00%
0
0.00
Apr 02, 2026
9.01
9.19
8.85
9.01
9.01
+0.11%
83,585
0.20
Apr 01, 2026
8.43
9.51
8.43
9.00
9.00
+8.17%
216,139
0.52
Mar 31, 2026
8.61
9.00
8.32
8.32
8.32
-4.37%
286,493
0.69
Mar 30, 2026
8.81
8.81
8.37
8.70
8.70
-1.02%
196,170
0.48
Mar 27, 2026
8.69
8.97
8.51
8.79
8.79
+0.80%
85,540
0.20
Mar 26, 2026
8.88
8.98
8.71
8.72
8.72
-0.80%
71,561
0.17
Mar 25, 2026
8.54
9.13
8.53
8.79
8.79
+5.52%
158,327
0.37
Mar 24, 2026
8.22
8.58
8.16
8.33
8.33
+2.59%
115,463
0.27
Mar 23, 2026
8.57
8.68
8.01
8.12
8.12
-6.45%
201,840
0.48
Mar 20, 2026
8.59
8.86
8.40
8.68
8.68
+0.93%
96,761
0.23
Mar 19, 2026
8.90
8.90
8.55
8.60
8.60
-4.34%
183,918
0.44
Mar 18, 2026
8.87
9.07
8.84
8.99
8.99
+0.22%
148,654
0.35
Mar 17, 2026
8.95
9.26
8.80
8.97
8.97
+0.11%
202,241
0.48
Mar 16, 2026
9.13
9.14
8.72
8.96
8.96
-2.08%
162,914
0.39
Mar 13, 2026
9.09
9.23
8.72
9.15
9.15
+0.55%
275,902
0.66
Mar 12, 2026
9.29
9.33
9.05
9.10
9.10
-2.05%
109,328
0.26
Mar 11, 2026
9.32
9.70
9.10
9.29
9.29
+0.98%
263,885
0.64
Mar 10, 2026
8.79
9.38
8.53
9.20
9.20
+4.43%
209,173
0.51
Mar 09, 2026
9.19
9.19
8.59
8.81
8.81
-5.17%
337,813
0.83
Mar 06, 2026
9.40
9.49
9.10
9.29
9.29
-1.80%
159,241
0.39
Mar 05, 2026
9.27
9.55
9.10
9.46
9.46
+2.05%
231,584
0.57
Mar 04, 2026
9.29
9.49
9.10
9.27
9.27
-0.22%
232,558
0.57
Mar 03, 2026
9.59
9.59
9.10
9.29
9.29
-4.13%
350,655
0.88
Mar 02, 2026
9.15
9.80
8.76
9.69
9.69
+3.53%
563,246
1.44
Feb 27, 2026
10.24
10.24
9.00
9.36
9.36
-8.41%
860,981
2.27
Feb 26, 2026
12.16
12.38
10.18
10.22
10.22
-14.41%
1,505,363
4.23
Feb 25, 2026
12.02
12.56
11.72
11.94
11.94
+1.36%
743,063
2.16
Feb 24, 2026
11.50
12.10
11.50
11.78
11.78
+2.43%
391,876
1.15
Feb 23, 2026
12.10
13.00
10.62
11.50
11.50
-4.96%
946,796
2.89
Feb 20, 2026
11.04
12.14
11.04
12.10
12.10
+9.60%
798,846
2.51
Feb 19, 2026
10.48
11.20
10.32
11.04
11.04
+6.15%
544,717
1.75
Feb 18, 2026
10.04
10.60
10.02
10.40
10.40
+4.63%
368,560
1.20
Feb 17, 2026
9.71
10.30
9.59
9.94
9.94
+3.22%
281,323
0.92
Feb 16, 2026
9.82
9.83
9.32
9.63
9.63
-2.83%
212,909
0.70
Feb 13, 2026
10.00
10.38
9.75
9.91
9.91
-0.70%
183,643
0.60
Feb 12, 2026
9.63
10.40
9.62
9.98
9.98
+4.28%
349,575
1.17
Feb 11, 2026
8.93
9.74
8.93
9.57
9.57
+7.53%
309,678
1.05
Feb 10, 2026
9.57
9.60
8.52
8.90
8.90
-5.12%
283,791
0.97
Feb 09, 2026
9.28
9.83
9.28
9.38
9.38
+0.97%
288,273
1.00
Feb 06, 2026
9.66
9.78
9.00
9.29
9.29
-3.23%
218,628
0.76
Feb 05, 2026
9.76
10.18
9.60
9.60
9.60
-1.84%
234,935
0.83
Feb 04, 2026
10.40
10.42
9.68
9.78
9.78
-5.78%
574,512
2.08
Feb 03, 2026
9.56
10.82
9.55
10.38
10.38
+8.92%
669,370
2.52
Feb 02, 2026
10.94
11.16
9.35
9.53
9.53
-13.05%
1,004,000
4.01
Jan 30, 2026
12.58
12.88
10.66
10.96
10.96
-12.60%
1,268,969
5.47
Jan 29, 2026
12.00
13.10
11.90
12.54
12.54
+7.36%
1,450,576
6.90
Rows: