Education
About Us
Working with TipRanks
Follow Us
24Sevenoffice Scandinavia Ab (SE:DONE)
OTHER OTC:DONE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.23
6.30
6.23
6.30
6.30
+2.44%
100,656
0.73
Dec 22, 2025
6.10
6.51
6.10
6.15
6.15
+0.65%
155,933
1.13
Dec 19, 2025
6.25
6.25
5.92
6.11
6.11
-3.02%
73,614
0.52
Dec 18, 2025
6.12
6.37
6.12
6.30
6.30
+3.11%
174,900
1.21
Dec 17, 2025
6.29
6.29
6.10
6.11
6.11
-2.40%
57,077
0.39
Dec 16, 2025
6.01
6.30
5.91
6.26
6.26
+4.33%
151,964
1.01
Dec 15, 2025
5.79
6.00
5.79
6.00
6.00
+4.17%
162,277
1.08
Dec 12, 2025
5.75
5.89
5.67
5.76
5.76
+1.59%
65,136
0.42
Dec 11, 2025
5.65
5.80
5.50
5.67
5.67
+0.35%
167,122
1.08
Dec 10, 2025
5.79
5.79
5.60
5.65
5.65
-1.91%
50,377
0.31
Dec 09, 2025
5.88
5.90
5.72
5.76
5.76
-1.87%
93,108
0.57
Dec 08, 2025
5.91
5.91
5.65
5.87
5.87
-1.01%
143,711
0.89
Dec 05, 2025
5.92
6.10
5.75
5.93
5.93
+1.02%
150,273
0.93
Dec 04, 2025
5.90
6.02
5.86
5.87
5.87
+0.17%
20,036
0.12
Dec 03, 2025
5.88
6.04
5.82
5.86
5.86
-1.68%
31,258
0.19
Dec 02, 2025
6.10
6.12
5.80
5.96
5.96
+1.19%
27,072
0.16
Dec 01, 2025
6.05
6.06
5.86
5.89
5.89
-2.64%
73,285
0.43
Nov 28, 2025
5.82
6.19
5.82
6.05
6.05
+3.95%
40,462
0.24
Nov 27, 2025
6.19
6.27
5.82
5.82
5.82
-5.83%
166,695
0.98
Nov 26, 2025
5.79
6.20
5.64
6.18
6.18
+6.74%
88,245
0.50
Nov 25, 2025
5.69
6.20
5.60
5.79
5.79
+1.94%
197,032
1.09
Nov 24, 2025
5.72
6.17
5.56
5.68
5.68
-0.70%
150,762
0.84
Nov 21, 2025
6.11
6.14
5.72
5.72
5.72
-5.45%
158,701
0.89
Nov 20, 2025
6.14
6.69
5.97
6.05
6.05
+0.83%
198,240
1.11
Nov 19, 2025
6.00
6.22
5.87
6.00
6.00
-1.32%
120,895
0.68
Nov 18, 2025
6.24
6.39
5.98
6.08
6.08
-2.41%
108,586
0.61
Nov 17, 2025
6.18
6.30
6.11
6.23
6.23
+0.81%
44,040
0.24
Nov 14, 2025
6.40
6.50
6.12
6.18
6.18
-3.29%
79,027
0.44
Nov 13, 2025
6.12
6.49
6.12
6.39
6.39
+4.41%
47,238
0.26
Nov 12, 2025
6.12
6.40
6.03
6.12
6.12
-0.49%
71,892
0.39
Nov 11, 2025
6.22
6.40
6.00
6.15
6.15
-0.81%
82,617
0.45
Nov 10, 2025
6.10
6.67
6.10
6.20
6.20
-0.16%
35,425
0.19
Nov 07, 2025
6.15
6.26
5.90
6.21
6.21
+1.31%
88,948
0.49
Nov 06, 2025
6.40
6.54
6.01
6.13
6.13
-4.07%
40,141
0.22
Nov 05, 2025
6.65
6.70
6.39
6.39
6.39
-4.05%
56,660
0.30
Nov 04, 2025
6.73
6.89
6.50
6.66
6.66
-0.89%
80,558
0.43
Nov 03, 2025
6.84
7.15
6.65
6.72
6.72
-1.61%
92,950
0.49
Oct 31, 2025
6.76
6.99
6.62
6.83
6.83
+1.19%
48,072
0.25
Oct 30, 2025
6.98
7.00
6.62
6.75
6.75
-1.03%
107,787
0.57
Oct 29, 2025
7.07
7.20
6.69
6.82
6.82
-2.57%
140,055
0.74
Oct 28, 2025
7.12
7.57
6.97
7.00
7.00
-0.99%
389,402
2.13
Oct 27, 2025
6.66
7.44
6.66
7.07
7.07
+6.00%
290,213
1.61
Oct 24, 2025
5.71
6.68
5.70
6.67
6.67
+17.64%
299,905
1.69
Oct 23, 2025
5.86
5.90
5.65
5.67
5.67
-3.08%
144,905
0.81
Oct 22, 2025
5.84
5.99
5.60
5.85
5.85
-1.02%
238,768
1.35
Oct 21, 2025
5.91
6.12
5.81
5.91
5.91
-0.17%
214,396
1.22
Oct 20, 2025
6.11
6.16
5.81
5.92
5.92
-1.50%
191,611
1.10
Oct 17, 2025
6.07
6.17
5.60
6.01
6.01
-0.99%
338,404
1.92
Oct 16, 2025
6.25
6.57
6.05
6.07
6.07
-1.94%
206,530
1.15
Oct 15, 2025
6.52
6.69
6.18
6.19
6.19
-5.06%
254,464
1.44
Rows: