24SevenOffice (SE:DONE)
:DONE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
9.09
9.34
9.00
9.00
9.00
-1.10%
58,525
0.40
May 29, 2026
8.73
9.10
8.71
9.10
9.10
+4.48%
200,267
1.36
May 28, 2026
8.26
8.94
8.11
8.71
8.71
+5.32%
195,792
1.28
May 27, 2026
8.22
8.38
8.15
8.27
8.27
+1.97%
115,349
0.70
May 26, 2026
7.82
8.35
7.82
8.11
8.11
+4.24%
412,003
2.26
May 25, 2026
7.81
8.03
7.71
7.78
7.78
0.00%
156,321
0.82
May 22, 2026
7.76
7.94
7.72
7.78
7.78
-0.77%
116,492
0.59
May 21, 2026
7.89
7.98
7.76
7.84
7.84
-0.76%
56,126
0.27
May 20, 2026
7.80
8.00
7.75
7.90
7.90
-1.25%
90,586
0.41
May 19, 2026
7.91
8.00
7.76
8.00
8.00
+1.01%
94,086
0.41
May 18, 2026
8.16
8.16
7.86
7.92
7.92
-3.06%
99,133
0.43
May 15, 2026
8.00
8.39
8.00
8.17
8.17
+2.13%
85,107
0.36
May 14, 2026
8.00
8.20
7.64
8.00
8.00
0.00%
0
0.00
May 13, 2026
8.01
8.20
7.64
8.00
8.00
-0.12%
170,367
0.71
May 12, 2026
8.29
8.86
7.97
8.01
8.01
-1.84%
256,973
1.07
May 11, 2026
8.19
8.50
8.00
8.16
8.16
-1.45%
69,641
0.28
May 08, 2026
8.69
8.80
8.18
8.28
8.28
-3.38%
191,801
0.78
May 07, 2026
8.71
8.85
8.57
8.57
8.57
-2.83%
110,571
0.44
May 06, 2026
8.60
8.84
8.57
8.82
8.82
+2.32%
78,643
0.31
May 05, 2026
8.73
8.92
8.60
8.62
8.62
-1.37%
79,861
0.31
May 04, 2026
8.90
9.17
8.54
8.74
8.74
-1.80%
115,709
0.44
May 01, 2026
8.90
9.30
8.90
8.90
8.90
0.00%
0
0.00
Apr 30, 2026
9.29
9.30
8.90
8.90
8.90
-3.78%
66,561
0.23
Apr 29, 2026
8.62
9.40
8.62
9.25
9.25
+7.31%
260,505
0.86
Apr 28, 2026
8.80
8.84
8.61
8.62
8.62
-2.05%
142,220
0.44
Apr 27, 2026
8.93
8.94
8.71
8.80
8.80
-0.68%
46,083
0.14
Apr 24, 2026
8.77
9.00
8.65
8.86
8.86
+0.91%
50,354
0.15
Apr 23, 2026
8.74
8.78
8.56
8.78
8.78
+0.34%
110,105
0.31
Apr 22, 2026
8.94
8.98
8.70
8.75
8.75
-3.95%
106,564
0.29
Apr 21, 2026
8.89
9.20
8.82
9.11
9.11
+2.59%
117,457
0.30
Apr 20, 2026
9.14
9.17
8.86
8.88
8.88
-3.27%
99,247
0.25
Apr 17, 2026
9.11
9.55
9.11
9.18
9.18
+0.88%
320,253
0.80
Apr 16, 2026
8.85
9.30
8.75
9.10
9.10
+3.06%
92,886
0.23
Apr 15, 2026
8.87
9.08
8.82
8.83
8.83
-0.34%
112,364
0.28
Apr 14, 2026
8.84
9.14
8.75
8.86
8.86
+0.11%
151,291
0.37
Apr 13, 2026
9.09
9.20
8.78
8.85
8.85
-2.53%
112,987
0.27
Apr 10, 2026
8.82
9.10
8.82
9.08
9.08
+3.18%
74,273
0.18
Apr 09, 2026
8.99
9.09
8.78
8.80
8.80
-0.68%
68,776
0.17
Apr 08, 2026
8.77
9.36
8.77
8.86
8.86
+2.07%
219,627
0.53
Apr 07, 2026
9.01
9.25
8.60
8.68
8.68
-3.66%
245,023
0.59
Apr 06, 2026
9.01
9.19
8.85
9.01
9.01
0.00%
0
0.00
Apr 03, 2026
9.01
9.19
8.85
9.01
9.01
0.00%
0
0.00
Apr 02, 2026
9.01
9.19
8.85
9.01
9.01
+0.11%
83,585
0.20
Apr 01, 2026
8.43
9.51
8.43
9.00
9.00
+8.17%
216,139
0.52
Mar 31, 2026
8.61
9.00
8.32
8.32
8.32
-4.37%
286,493
0.69
Mar 30, 2026
8.81
8.81
8.37
8.70
8.70
-1.02%
196,170
0.48
Mar 27, 2026
8.69
8.97
8.51
8.79
8.79
+0.80%
85,540
0.20
Mar 26, 2026
8.88
8.98
8.71
8.72
8.72
-0.80%
71,561
0.17
Mar 25, 2026
8.54
9.13
8.53
8.79
8.79
+5.52%
158,327
0.37
Mar 24, 2026
8.22
8.58
8.16
8.33
8.33
+2.59%
115,463
0.27
Rows: