CombinedX AB (SE:CX)
:CX
Want to see SE:CX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
37.00
37.40
36.60
36.60
36.60
0.00%
509
0.04
May 05, 2026
37.00
37.60
36.60
36.60
36.60
+0.27%
28,297
2.02
May 04, 2026
36.20
36.80
35.90
36.50
36.50
-0.27%
19,225
1.38
May 01, 2026
36.60
36.70
35.20
36.60
36.60
0.00%
0
0.00
Apr 30, 2026
35.60
36.70
35.20
36.60
36.60
+4.57%
46,446
3.35
Apr 29, 2026
35.50
35.90
34.20
35.00
35.00
-1.41%
32,762
2.41
Apr 28, 2026
35.50
35.60
35.50
35.50
35.50
-0.28%
3,353
0.24
Apr 27, 2026
34.00
35.80
34.00
35.60
35.60
+3.79%
25,110
1.85
Apr 24, 2026
34.30
34.50
33.60
34.30
34.30
+0.88%
12,593
0.94
Apr 23, 2026
34.00
34.80
34.00
34.00
34.00
0.00%
5,122
0.38
Apr 22, 2026
34.90
34.90
34.00
34.00
34.00
-2.58%
12,627
0.95
Apr 21, 2026
34.90
35.20
34.40
34.90
34.90
-0.29%
17,677
1.34
Apr 20, 2026
34.80
35.20
34.70
35.00
35.00
-1.41%
4,795
0.36
Apr 17, 2026
35.30
35.50
35.00
35.50
35.50
+0.85%
6,300
0.47
Apr 16, 2026
34.30
35.30
34.30
35.20
35.20
+1.73%
4,468
0.33
Apr 15, 2026
34.60
34.70
34.60
34.60
34.60
-0.29%
4,071
0.30
Apr 14, 2026
35.00
35.00
34.50
34.70
34.70
+0.29%
4,496
0.33
Apr 13, 2026
35.10
35.10
34.60
34.60
34.60
-1.70%
522
0.04
Apr 10, 2026
34.50
36.00
34.50
35.20
35.20
+0.57%
10,740
0.75
Apr 09, 2026
35.00
35.00
34.50
35.00
35.00
0.00%
5,091
0.35
Apr 08, 2026
35.80
35.80
34.70
35.00
35.00
+2.34%
14,771
1.01
Apr 07, 2026
34.20
35.90
34.20
34.20
34.20
-2.01%
20,259
1.41
Apr 06, 2026
34.90
35.50
34.00
34.90
34.90
0.00%
0
0.00
Apr 03, 2026
34.90
35.50
34.00
34.90
34.90
0.00%
0
0.00
Apr 02, 2026
34.00
35.50
34.00
34.90
34.90
+1.16%
16,008
1.08
Apr 01, 2026
29.50
37.00
29.50
34.50
34.50
+16.95%
159,315
12.66
Mar 31, 2026
29.90
29.90
29.00
29.50
29.50
+1.03%
1,502
0.12
Mar 30, 2026
28.40
30.00
28.00
29.20
29.20
+1.74%
7,469
0.59
Mar 27, 2026
29.30
29.30
28.60
28.70
28.70
-2.05%
8,374
0.66
Mar 26, 2026
29.70
29.70
29.10
29.30
29.30
-1.35%
6,766
0.53
Mar 25, 2026
30.50
30.50
29.70
29.70
29.70
-0.67%
3,694
0.29
Mar 24, 2026
30.00
30.50
29.80
29.90
29.90
-0.99%
3,609
0.28
Mar 23, 2026
30.80
30.80
29.70
30.20
30.20
-1.63%
6,901
0.53
Mar 20, 2026
29.80
30.70
29.80
30.70
30.70
+2.68%
1,520
0.12
Mar 19, 2026
30.00
30.00
29.70
29.90
29.90
-0.33%
10,377
0.80
Mar 18, 2026
30.40
30.50
30.00
30.00
30.00
-1.32%
1,000
0.08
Mar 17, 2026
30.50
30.50
30.40
30.40
30.40
-0.33%
85
<0.01
Mar 16, 2026
30.60
30.60
30.20
30.50
30.50
+0.66%
1,131
0.09
Mar 13, 2026
30.40
30.90
30.00
30.30
30.30
-0.66%
5,022
0.38
Mar 12, 2026
30.00
31.00
30.00
30.50
30.50
+0.99%
5,917
0.45
Mar 11, 2026
30.90
30.90
30.20
30.20
30.20
+0.33%
351
0.03
Mar 10, 2026
30.70
30.70
30.10
30.10
30.10
-1.63%
3,597
0.26
Mar 09, 2026
31.00
31.20
29.70
30.60
30.60
-1.29%
18,648
1.38
Mar 06, 2026
30.90
31.70
30.60
31.00
31.00
+0.65%
6,094
0.45
Mar 05, 2026
30.50
31.10
29.70
30.80
30.80
+0.33%
14,186
1.05
Mar 04, 2026
31.00
31.00
29.50
30.70
30.70
-1.60%
40,222
3.07
Mar 03, 2026
32.50
32.50
29.80
31.20
31.20
-4.59%
36,401
2.86
Mar 02, 2026
32.50
32.70
31.80
32.70
32.70
-1.21%
9,942
0.79
Feb 27, 2026
33.90
33.90
32.50
33.10
33.10
+0.30%
10,050
0.81
Feb 26, 2026
33.80
33.80
32.40
33.00
33.00
0.00%
3,299
0.26
Rows: