Coinshares International Limited (SE:CS)
:CS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
81.30
82.40
72.30
72.30
72.30
0.00%
0
0.00
Apr 02, 2026
81.30
82.40
72.30
72.30
72.30
0.00%
0
0.00
Apr 01, 2026
81.30
82.40
72.30
72.30
72.30
0.00%
0
0.00
Mar 31, 2026
81.30
82.40
72.30
72.30
72.30
0.00%
0
0.00
Mar 30, 2026
81.30
82.40
72.30
72.30
72.30
0.00%
0
0.00
Mar 27, 2026
81.30
82.40
72.30
72.30
72.30
0.00%
0
0.00
Mar 26, 2026
81.30
82.40
72.30
72.30
72.30
0.00%
0
0.00
Mar 25, 2026
81.30
82.40
72.30
72.30
72.30
0.00%
0
0.00
Mar 24, 2026
81.30
82.40
72.30
72.30
72.30
0.00%
0
0.00
Mar 23, 2026
81.30
82.40
72.30
72.30
72.30
0.00%
0
0.00
Mar 20, 2026
81.30
82.40
72.30
72.30
72.30
-9.28%
1,353,444
10.42
Mar 19, 2026
87.30
88.70
79.60
79.70
79.70
-10.25%
457,068
3.70
Mar 18, 2026
85.50
88.80
85.00
88.80
88.80
+5.59%
259,477
2.16
Mar 17, 2026
81.50
84.40
78.70
84.10
84.10
+4.60%
243,939
2.08
Mar 16, 2026
83.40
84.70
79.70
80.40
80.40
-2.78%
253,294
2.22
Mar 13, 2026
83.30
86.20
81.80
82.70
82.70
-0.36%
314,316
2.84
Mar 12, 2026
85.30
96.50
79.30
83.00
83.00
+2.72%
734,534
7.30
Mar 11, 2026
82.20
82.50
78.90
80.80
80.80
-1.46%
96,703
0.96
Mar 10, 2026
81.10
82.80
80.30
82.00
82.00
+3.27%
88,491
0.89
Mar 09, 2026
82.60
82.60
78.30
79.40
79.40
-2.58%
83,388
0.84
Mar 06, 2026
77.30
83.00
77.00
81.50
81.50
+6.40%
139,393
1.42
Mar 05, 2026
82.80
83.70
76.60
76.60
76.60
-5.67%
140,263
1.45
Mar 04, 2026
77.10
83.70
77.10
81.20
81.20
+6.01%
183,510
1.95
Mar 03, 2026
77.00
81.50
73.40
76.60
76.60
-0.26%
116,628
1.25
Mar 02, 2026
75.40
78.90
74.20
76.80
76.80
+2.67%
137,830
1.49
Feb 27, 2026
76.10
77.70
73.70
74.80
74.80
-0.80%
90,307
0.97
Feb 26, 2026
77.10
77.10
73.50
75.40
75.40
+0.27%
110,804
1.19
Feb 25, 2026
72.40
75.90
72.40
75.20
75.20
+4.16%
74,874
0.77
Feb 24, 2026
71.20
72.60
71.10
72.20
72.20
0.00%
40,174
0.41
Feb 23, 2026
76.20
76.50
72.20
72.20
72.20
-5.99%
56,961
0.58
Feb 20, 2026
75.20
77.70
74.20
76.80
76.80
+2.95%
107,318
1.10
Feb 19, 2026
77.10
78.50
73.10
74.60
74.60
-2.10%
77,351
0.79
Feb 18, 2026
78.50
79.30
74.50
76.20
76.20
-1.17%
147,643
1.50
Feb 17, 2026
75.80
78.00
74.10
77.10
77.10
+1.58%
78,878
0.80
Feb 16, 2026
79.40
79.80
75.90
75.90
75.90
-3.56%
87,337
0.89
Feb 13, 2026
74.20
80.30
74.20
78.70
78.70
+6.50%
170,346
1.75
Feb 12, 2026
76.00
77.20
73.90
73.90
73.90
-3.02%
89,079
0.91
Feb 11, 2026
80.80
80.80
76.10
76.20
76.20
-6.39%
114,062
1.16
Feb 10, 2026
80.60
82.60
80.40
81.40
81.40
+0.49%
81,385
0.82
Feb 09, 2026
84.00
84.90
80.40
81.00
81.00
-1.58%
101,069
1.03
Feb 06, 2026
81.20
83.40
80.40
82.30
82.30
-0.12%
122,600
1.26
Feb 05, 2026
85.10
86.00
81.40
82.40
82.40
-3.51%
131,871
1.35
Feb 04, 2026
88.30
89.50
84.70
85.40
85.40
-3.83%
155,646
1.62
Feb 03, 2026
90.60
92.00
87.20
88.80
88.80
-1.99%
304,263
3.27
Feb 02, 2026
90.10
94.10
90.10
90.60
90.60
-7.46%
202,148
2.21
Jan 30, 2026
90.80
98.60
90.10
97.90
97.90
+6.76%
356,682
4.09
Jan 29, 2026
96.10
97.00
91.40
91.70
91.70
-3.58%
144,682
1.67
Jan 28, 2026
97.50
97.70
94.90
95.10
95.10
-0.94%
78,708
0.89
Jan 27, 2026
99.70
100.60
96.00
96.00
96.00
-2.93%
71,785
0.81
Jan 26, 2026
101.80
101.80
98.10
98.90
98.90
-3.61%
194,624
2.26
Rows: