Education
About Us
Working with TipRanks
Follow Us
Coinshares International Limited (SE:CS)
:CS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
82.80
83.70
76.60
76.60
76.60
-5.67%
140,263
1.45
Mar 04, 2026
77.10
83.70
77.10
81.20
81.20
+6.01%
183,510
1.95
Mar 03, 2026
77.00
81.50
73.40
76.60
76.60
-0.26%
116,628
1.25
Mar 02, 2026
75.40
78.90
74.20
76.80
76.80
+2.67%
137,830
1.49
Feb 27, 2026
76.10
77.70
73.70
74.80
74.80
-0.80%
90,307
0.97
Feb 26, 2026
77.10
77.10
73.50
75.40
75.40
+0.27%
110,804
1.19
Feb 25, 2026
72.40
75.90
72.40
75.20
75.20
+4.16%
74,874
0.77
Feb 24, 2026
71.20
72.60
71.10
72.20
72.20
0.00%
40,174
0.41
Feb 23, 2026
76.20
76.50
72.20
72.20
72.20
-5.99%
56,961
0.58
Feb 20, 2026
75.20
77.70
74.20
76.80
76.80
+2.95%
107,318
1.10
Feb 19, 2026
77.10
78.50
73.10
74.60
74.60
-2.10%
77,351
0.79
Feb 18, 2026
78.50
79.30
74.50
76.20
76.20
-1.17%
147,643
1.50
Feb 17, 2026
75.80
78.00
74.10
77.10
77.10
+1.58%
78,878
0.80
Feb 16, 2026
79.40
79.80
75.90
75.90
75.90
-3.56%
87,337
0.89
Feb 13, 2026
74.20
80.30
74.20
78.70
78.70
+6.50%
170,346
1.75
Feb 12, 2026
76.00
77.20
73.90
73.90
73.90
-3.02%
89,079
0.91
Feb 11, 2026
80.80
80.80
76.10
76.20
76.20
-6.39%
114,062
1.16
Feb 10, 2026
80.60
82.60
80.40
81.40
81.40
+0.49%
81,385
0.82
Feb 09, 2026
84.00
84.90
80.40
81.00
81.00
-1.58%
101,069
1.03
Feb 06, 2026
81.20
83.40
80.40
82.30
82.30
-0.12%
122,600
1.26
Feb 05, 2026
85.10
86.00
81.40
82.40
82.40
-3.51%
131,871
1.35
Feb 04, 2026
88.30
89.50
84.70
85.40
85.40
-3.83%
155,646
1.62
Feb 03, 2026
90.60
92.00
87.20
88.80
88.80
-1.99%
304,263
3.27
Feb 02, 2026
90.10
94.10
90.10
90.60
90.60
-7.46%
202,148
2.21
Jan 30, 2026
90.80
98.60
90.10
97.90
97.90
+6.76%
356,682
4.09
Jan 29, 2026
96.10
97.00
91.40
91.70
91.70
-3.58%
144,682
1.67
Jan 28, 2026
97.50
97.70
94.90
95.10
95.10
-0.94%
78,708
0.89
Jan 27, 2026
99.70
100.60
96.00
96.00
96.00
-2.93%
71,785
0.81
Jan 26, 2026
101.80
101.80
98.10
98.90
98.90
-3.61%
194,624
2.26
Jan 23, 2026
105.60
106.40
101.40
102.60
102.60
-3.57%
107,803
1.27
Jan 22, 2026
106.80
110.20
105.80
106.40
106.40
-0.19%
117,634
1.39
Jan 21, 2026
110.60
112.00
105.40
106.60
106.60
-3.62%
99,007
1.17
Jan 20, 2026
117.40
117.40
110.60
110.60
110.60
-6.59%
99,529
1.19
Jan 19, 2026
120.00
120.60
117.20
118.40
118.40
-3.27%
101,489
1.22
Jan 16, 2026
121.80
123.00
120.00
122.40
122.40
+0.16%
95,657
1.14
Jan 15, 2026
125.80
127.40
122.20
122.20
122.20
-3.02%
124,719
1.51
Jan 14, 2026
121.00
126.00
120.40
126.00
126.00
+4.48%
216,416
2.65
Jan 13, 2026
121.00
122.60
119.00
120.60
120.60
-0.50%
82,825
1.01
Jan 12, 2026
121.80
122.40
119.60
121.20
121.20
-0.33%
83,252
1.01
Jan 09, 2026
116.40
122.80
116.00
121.60
121.60
+3.93%
72,055
0.87
Jan 08, 2026
117.20
119.40
115.60
117.00
117.00
-0.17%
53,592
0.64
Jan 07, 2026
120.40
121.40
115.80
117.20
117.20
-2.33%
94,605
1.14
Jan 06, 2026
120.00
122.60
117.40
120.00
120.00
0.00%
0
0.00
Jan 05, 2026
120.20
122.60
117.40
120.00
120.00
+1.52%
68,870
0.80
Jan 02, 2026
116.60
118.60
113.20
118.20
118.20
+1.90%
94,740
1.08
Jan 01, 2026
116.00
116.20
112.80
116.00
116.00
0.00%
0
0.00
Dec 31, 2025
116.00
116.20
112.80
116.00
116.00
0.00%
0
0.00
Dec 30, 2025
112.80
116.20
112.80
116.00
116.00
+2.11%
57,812
0.62
Dec 29, 2025
117.40
117.40
113.00
113.60
113.60
-2.46%
62,279
0.65
Dec 26, 2025
117.40
118.60
110.40
117.40
116.47
0.00%
0
0.00
Rows: