Education
About Us
Working with TipRanks
Follow Us
Coinshares International Limited (SE:CS)
:CS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
141.80
149.00
141.80
148.00
148.00
+5.87%
71,586
0.48
Oct 17, 2025
147.20
147.20
137.80
139.80
139.80
-5.54%
148,972
1.01
Oct 16, 2025
147.20
150.20
145.60
148.00
148.00
+0.14%
92,724
0.63
Oct 15, 2025
153.80
155.00
147.00
147.80
147.80
-4.15%
107,855
0.73
Oct 14, 2025
157.20
157.20
149.40
154.20
154.20
-1.78%
115,852
0.79
Oct 13, 2025
152.60
157.60
151.80
157.00
157.00
+0.77%
85,120
0.58
Oct 10, 2025
158.80
158.80
154.80
155.80
155.80
-1.64%
67,096
0.46
Oct 09, 2025
160.20
161.00
155.80
158.40
158.40
-0.38%
84,351
0.57
Oct 08, 2025
151.80
160.40
148.00
159.00
159.00
+2.85%
149,809
1.01
Oct 07, 2025
162.60
165.00
150.80
154.60
154.60
-4.21%
237,526
1.61
Oct 06, 2025
155.40
164.80
155.40
161.40
161.40
+4.40%
194,680
1.34
Oct 03, 2025
153.00
155.00
151.20
154.60
154.60
+1.71%
58,425
0.40
Oct 02, 2025
150.00
156.60
149.40
152.00
152.00
+1.60%
147,844
1.03
Oct 01, 2025
141.60
149.60
139.60
149.60
149.60
+6.10%
180,847
1.27
Sep 30, 2025
137.20
141.00
136.40
141.00
141.00
+2.17%
124,755
0.88
Sep 29, 2025
132.80
140.80
132.00
138.00
138.00
+4.66%
132,584
0.94
Sep 26, 2025
128.00
132.80
126.60
132.80
131.85
+4.01%
157,197
1.13
Sep 25, 2025
126.60
130.00
126.60
128.60
127.68
+2.47%
83,219
0.60
Sep 24, 2025
129.20
130.00
125.80
126.40
125.50
-3.11%
154,815
1.13
Sep 23, 2025
137.40
137.80
130.20
131.40
130.46
-3.96%
187,428
1.38
Sep 22, 2025
143.40
143.40
136.60
137.80
136.82
-1.01%
246,729
1.83
Sep 19, 2025
144.60
149.00
140.20
140.20
139.20
-1.11%
242,114
1.84
Sep 18, 2025
136.40
147.40
136.40
142.80
141.78
+7.01%
196,122
1.49
Sep 17, 2025
140.80
144.40
133.80
134.40
133.44
-2.75%
118,664
0.89
Sep 16, 2025
143.20
148.40
139.20
139.20
138.21
-2.23%
152,317
1.16
Sep 15, 2025
138.60
147.00
138.40
143.40
142.38
+4.36%
265,618
2.08
Sep 12, 2025
132.80
139.60
131.20
138.40
137.41
+5.60%
105,871
0.83
Sep 11, 2025
130.00
136.00
129.40
132.00
131.06
+3.06%
138,855
1.10
Sep 10, 2025
127.40
131.60
124.80
129.00
128.08
+5.29%
283,023
2.31
Sep 09, 2025
137.60
137.60
121.20
123.40
122.52
-7.25%
427,902
3.68
Sep 08, 2025
133.80
161.60
130.60
134.00
133.04
+1.78%
868,320
8.39
Sep 05, 2025
134.60
135.20
128.80
132.60
131.65
+0.42%
251,971
2.49
Sep 04, 2025
119.60
133.00
119.60
133.00
132.05
+12.19%
510,026
5.47
Sep 03, 2025
103.20
119.80
103.20
119.40
118.55
+16.76%
304,243
3.41
Sep 02, 2025
100.40
103.40
99.50
103.00
102.26
+3.12%
129,050
1.46
Sep 01, 2025
101.80
102.80
98.30
100.60
99.88
+0.72%
99,845
1.13
Aug 29, 2025
98.70
104.40
97.80
100.60
99.88
+2.14%
165,948
1.90
Aug 28, 2025
100.20
101.00
98.60
99.20
98.49
-0.29%
63,543
0.73
Aug 27, 2025
99.10
101.80
99.00
100.20
99.48
+2.46%
100,409
1.13
Aug 26, 2025
102.60
102.60
98.30
98.50
97.80
-3.87%
70,942
0.78
Aug 25, 2025
107.60
107.60
99.40
103.20
102.46
-3.93%
187,603
2.07
Aug 22, 2025
104.80
108.20
103.40
108.20
107.43
+3.40%
74,756
0.81
Aug 21, 2025
104.40
105.80
103.60
105.40
104.65
+1.10%
45,089
0.48
Aug 20, 2025
107.80
108.00
104.00
105.00
104.25
-2.80%
69,930
0.74
Aug 19, 2025
113.60
114.00
108.80
108.80
108.02
-3.02%
71,828
0.76
Aug 18, 2025
113.40
115.00
111.00
113.00
112.19
-1.03%
55,261
0.57
Aug 15, 2025
120.20
121.40
114.20
115.00
114.18
-3.15%
85,397
0.88
Aug 14, 2025
121.20
123.20
118.80
119.60
118.75
+1.23%
129,785
1.36
Aug 13, 2025
114.40
120.20
114.20
119.00
118.15
+5.51%
125,761
1.31
Aug 12, 2025
113.60
114.00
111.00
113.60
112.79
+0.37%
52,785
0.55
Rows: