Education
About Us
Working with TipRanks
Follow Us
Coinshares International Limited (SE:CS)
:CS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
117.40
118.60
110.40
117.40
117.40
-0.51%
113,473
1.12
Dec 22, 2025
113.00
119.60
112.20
118.00
118.00
+3.51%
49,509
0.48
Dec 19, 2025
117.20
117.60
113.00
114.00
114.00
-2.40%
58,256
0.55
Dec 18, 2025
113.60
118.00
112.40
116.80
116.80
+2.10%
58,513
0.54
Dec 17, 2025
115.00
117.00
113.00
114.40
114.40
-0.17%
65,808
0.59
Dec 16, 2025
118.00
118.00
113.60
114.60
114.60
-2.55%
90,161
0.80
Dec 15, 2025
118.20
119.80
116.00
117.60
117.60
-0.34%
91,263
0.81
Dec 12, 2025
121.20
122.60
117.80
118.00
118.00
-2.48%
81,475
0.71
Dec 11, 2025
124.80
126.00
121.00
121.00
121.00
-3.66%
59,211
0.50
Dec 10, 2025
127.80
130.00
124.60
125.60
125.60
-1.41%
47,929
0.41
Dec 09, 2025
124.20
127.80
122.20
127.40
127.40
+1.92%
61,067
0.51
Dec 08, 2025
124.40
127.80
124.00
125.00
125.00
-0.16%
38,637
0.31
Dec 05, 2025
127.00
127.60
123.60
125.20
125.20
-0.48%
43,134
0.33
Dec 04, 2025
128.00
128.00
124.60
125.80
125.80
-0.16%
72,808
0.51
Dec 03, 2025
127.80
129.00
123.40
126.00
126.00
+0.32%
81,252
0.56
Dec 02, 2025
123.40
127.20
121.20
125.60
125.60
+1.62%
128,816
0.85
Dec 01, 2025
128.20
129.00
123.60
123.60
123.60
-4.92%
120,000
0.78
Nov 28, 2025
137.40
139.60
130.00
130.00
130.00
-4.97%
291,961
1.93
Nov 27, 2025
137.20
139.00
134.40
136.80
136.80
+1.48%
63,853
0.42
Nov 26, 2025
132.20
135.60
130.40
134.80
134.80
+4.66%
73,193
0.48
Nov 25, 2025
132.00
132.00
127.00
128.80
128.80
-3.01%
95,700
0.63
Nov 24, 2025
132.20
134.00
128.20
132.80
132.80
+2.31%
97,045
0.64
Nov 21, 2025
138.00
138.00
126.20
129.80
129.80
-9.10%
184,895
1.22
Nov 20, 2025
143.00
147.60
140.00
142.80
142.80
+0.99%
81,268
0.53
Nov 19, 2025
140.40
143.60
139.40
141.40
141.40
+1.29%
108,391
0.71
Nov 18, 2025
141.60
142.20
138.00
139.60
139.60
-3.59%
107,956
0.71
Nov 17, 2025
151.80
153.60
144.80
144.80
144.80
-4.49%
108,090
0.72
Nov 14, 2025
152.40
154.00
143.60
151.60
151.60
-2.45%
168,130
1.13
Nov 13, 2025
156.20
160.40
153.80
155.40
155.40
-0.26%
77,459
0.52
Nov 12, 2025
154.40
157.80
154.40
155.80
155.80
+1.17%
67,491
0.45
Nov 11, 2025
158.80
158.80
153.20
154.00
154.00
-2.53%
78,880
0.53
Nov 10, 2025
152.40
159.80
152.40
158.00
158.00
+5.90%
134,438
0.90
Nov 07, 2025
157.80
158.20
149.20
149.20
149.20
-5.33%
85,853
0.58
Nov 06, 2025
161.00
161.00
154.80
157.60
157.60
-1.62%
88,373
0.59
Nov 05, 2025
158.20
161.00
154.80
160.20
160.20
-0.50%
112,163
0.75
Nov 04, 2025
158.80
162.40
155.40
161.00
161.00
-0.62%
84,176
0.57
Nov 03, 2025
162.40
164.80
158.60
162.00
162.00
-3.80%
105,853
0.71
Oct 31, 2025
159.80
168.40
158.00
168.40
168.40
+5.51%
188,490
1.29
Oct 30, 2025
159.00
162.00
155.60
159.60
159.60
+0.63%
76,405
0.52
Oct 29, 2025
159.60
161.20
157.00
158.60
158.60
-0.13%
44,961
0.30
Oct 28, 2025
161.20
161.40
156.20
158.80
158.80
-2.22%
50,840
0.34
Oct 27, 2025
160.00
163.60
158.40
162.40
162.40
+2.92%
94,117
0.64
Oct 24, 2025
154.60
158.80
154.20
157.80
157.80
+2.73%
108,730
0.74
Oct 23, 2025
150.60
153.60
148.80
153.60
153.60
+3.23%
41,347
0.28
Oct 22, 2025
151.00
153.40
146.60
148.80
148.80
-2.11%
71,174
0.48
Oct 21, 2025
148.00
152.00
146.20
152.00
152.00
+2.70%
101,990
0.69
Oct 20, 2025
141.80
149.00
141.80
148.00
148.00
+5.87%
71,586
0.48
Oct 17, 2025
147.20
147.20
137.80
139.80
139.80
-5.54%
148,972
1.01
Oct 16, 2025
147.20
150.20
145.60
148.00
148.00
+0.14%
92,724
0.63
Oct 15, 2025
153.80
155.00
147.00
147.80
147.80
-4.15%
107,855
0.73
Rows: