Education
About Us
Working with TipRanks
Follow Us
Coinshares International Limited (SE:CS)
:CS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
90.80
98.60
90.10
97.90
97.90
+6.76%
356,682
3.77
Jan 29, 2026
96.10
97.00
91.40
91.70
91.70
-3.58%
144,682
1.54
Jan 28, 2026
97.50
97.70
94.90
95.10
95.10
-0.94%
78,708
0.83
Jan 27, 2026
99.70
100.60
96.00
96.00
96.00
-2.93%
71,785
0.77
Jan 26, 2026
101.80
101.80
98.10
98.90
98.90
-3.61%
194,624
2.12
Jan 23, 2026
105.60
106.40
101.40
102.60
102.60
-3.57%
107,803
1.18
Jan 22, 2026
106.80
110.20
105.80
106.40
106.40
-0.19%
117,634
1.29
Jan 21, 2026
110.60
112.00
105.40
106.60
106.60
-3.62%
99,007
1.08
Jan 20, 2026
117.40
117.40
110.60
110.60
110.60
-6.59%
99,529
1.09
Jan 19, 2026
120.00
120.60
117.20
118.40
118.40
-3.27%
101,489
1.11
Jan 16, 2026
121.80
123.00
120.00
122.40
122.40
+0.16%
95,657
1.04
Jan 15, 2026
125.80
127.40
122.20
122.20
122.20
-3.02%
124,719
1.36
Jan 14, 2026
121.00
126.00
120.40
126.00
126.00
+4.48%
216,416
2.43
Jan 13, 2026
121.00
122.60
119.00
120.60
120.60
-0.50%
82,825
0.93
Jan 12, 2026
121.80
122.40
119.60
121.20
121.20
-0.33%
83,252
0.92
Jan 09, 2026
116.40
122.80
116.00
121.60
121.60
+3.93%
72,055
0.78
Jan 08, 2026
117.20
119.40
115.60
117.00
117.00
-0.17%
53,592
0.56
Jan 07, 2026
120.40
121.40
115.80
117.20
117.20
-2.33%
94,605
1.00
Jan 06, 2026
120.00
122.60
117.40
120.00
120.00
0.00%
0
0.00
Jan 05, 2026
120.20
122.60
117.40
120.00
120.00
+1.52%
68,870
0.70
Jan 02, 2026
116.60
118.60
113.20
118.20
118.20
+1.90%
94,740
0.96
Dec 30, 2025
112.80
116.20
112.80
116.00
116.00
+2.11%
57,812
0.58
Dec 29, 2025
117.40
117.40
113.00
113.60
113.60
-2.46%
62,279
0.61
Dec 23, 2025
117.40
118.60
110.40
117.40
116.47
+0.29%
113,473
1.12
Dec 22, 2025
113.00
119.60
112.20
118.00
117.06
+4.34%
49,509
0.48
Dec 19, 2025
117.20
117.60
113.00
114.00
113.10
-1.62%
58,256
0.55
Dec 18, 2025
113.60
118.00
112.40
116.80
115.87
+2.91%
58,513
0.54
Dec 17, 2025
115.00
117.00
113.00
114.40
113.49
+0.62%
65,808
0.59
Dec 16, 2025
118.00
118.00
113.60
114.60
113.69
-1.77%
90,161
0.80
Dec 15, 2025
118.20
119.80
116.00
117.60
116.67
+0.46%
91,263
0.81
Dec 12, 2025
121.20
122.60
117.80
118.00
117.06
-1.70%
81,475
0.71
Dec 11, 2025
124.80
126.00
121.00
121.00
120.04
-2.89%
59,211
0.50
Dec 10, 2025
127.80
130.00
124.60
125.60
124.60
-0.63%
47,929
0.41
Dec 09, 2025
124.20
127.80
122.20
127.40
126.39
+2.73%
61,067
0.51
Dec 08, 2025
124.40
127.80
124.00
125.00
124.01
+0.64%
38,637
0.31
Dec 05, 2025
127.00
127.60
123.60
125.20
124.21
+0.32%
43,134
0.33
Dec 04, 2025
128.00
128.00
124.60
125.80
124.80
+0.64%
72,808
0.51
Dec 03, 2025
127.80
129.00
123.40
126.00
125.00
+1.12%
81,252
0.56
Dec 02, 2025
123.40
127.20
121.20
125.60
124.60
+2.43%
128,815
0.85
Dec 01, 2025
128.20
129.00
123.60
123.60
122.62
-4.16%
120,000
0.78
Nov 28, 2025
137.40
139.60
130.00
130.00
128.97
-4.21%
291,961
1.93
Nov 27, 2025
137.20
139.00
134.40
136.80
135.72
+2.29%
63,853
0.42
Nov 26, 2025
132.20
135.60
130.40
134.80
133.73
+5.50%
73,193
0.48
Nov 25, 2025
132.00
132.00
127.00
128.80
127.78
-2.24%
95,700
0.63
Nov 24, 2025
132.20
134.00
128.20
132.80
131.75
+3.13%
97,045
0.64
Nov 21, 2025
138.00
138.00
126.20
129.80
128.77
-8.38%
184,895
1.22
Nov 20, 2025
143.00
147.60
140.00
142.80
141.67
+1.80%
81,268
0.53
Nov 19, 2025
140.40
143.60
139.40
141.40
140.28
+2.10%
108,391
0.71
Nov 18, 2025
141.60
142.20
138.00
139.60
138.49
-2.82%
107,956
0.71
Nov 17, 2025
151.80
153.60
144.80
144.80
143.65
-3.72%
108,090
0.72
Rows: