Education
About Us
Working with TipRanks
Follow Us
Coinshares International Limited (SE:CS)
:CS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
104.40
105.80
103.20
104.00
104.00
-0.57%
73,435
0.75
Aug 01, 2025
108.00
108.40
103.40
104.60
104.60
-3.15%
122,905
1.26
Jul 31, 2025
108.20
110.80
108.00
108.00
108.00
-0.18%
66,953
0.69
Jul 30, 2025
111.40
112.80
107.20
108.20
108.20
-2.87%
81,415
0.84
Jul 29, 2025
114.60
114.60
111.20
111.40
111.40
-2.79%
74,367
0.78
Jul 28, 2025
116.20
117.40
114.40
114.60
114.60
+1.06%
79,432
0.84
Jul 25, 2025
119.00
120.40
113.20
113.40
113.40
-5.18%
82,278
0.86
Jul 24, 2025
121.20
121.40
117.20
119.60
119.60
-0.83%
102,460
1.08
Jul 23, 2025
119.40
122.00
119.00
120.60
120.60
+1.86%
126,187
1.36
Jul 22, 2025
118.20
119.40
116.80
118.40
118.40
-0.34%
109,067
1.19
Jul 21, 2025
117.60
118.80
115.80
118.80
118.80
+1.02%
69,092
0.76
Jul 18, 2025
116.00
119.00
116.00
117.60
117.60
+1.91%
114,239
1.27
Jul 17, 2025
114.40
116.00
111.80
115.40
115.40
+0.87%
65,767
0.74
Jul 16, 2025
111.80
116.40
111.00
114.40
114.40
+1.78%
68,594
0.77
Jul 15, 2025
116.80
116.80
112.00
112.40
112.40
-4.10%
75,613
0.85
Jul 14, 2025
115.00
118.00
114.00
117.20
117.20
+2.09%
183,288
2.12
Jul 11, 2025
112.20
115.40
112.00
114.80
114.80
+3.24%
157,830
1.84
Jul 10, 2025
107.80
111.40
107.60
111.20
111.20
+3.93%
157,844
1.86
Jul 09, 2025
105.80
107.40
105.40
107.00
107.00
+1.52%
56,644
0.67
Jul 08, 2025
104.20
106.20
104.20
105.40
105.40
+0.57%
70,969
0.85
Jul 07, 2025
103.20
105.00
102.00
104.80
104.80
+1.75%
73,671
0.88
Jul 04, 2025
104.20
104.20
101.00
103.00
103.00
-0.96%
49,533
0.59
Jul 03, 2025
100.00
104.60
100.00
104.00
104.00
+4.73%
142,971
1.70
Jul 02, 2025
98.10
100.00
97.80
99.30
99.30
+1.12%
50,318
0.60
Jul 01, 2025
98.80
99.90
97.40
98.20
98.20
-0.71%
32,765
0.39
Jun 30, 2025
99.50
100.40
98.70
98.90
98.90
-0.80%
50,495
0.59
Jun 27, 2025
99.70
100.00
97.70
99.70
99.70
+1.50%
90,412
1.07
Jun 26, 2025
99.00
99.70
96.60
99.20
98.22
+2.02%
86,190
1.02
Jun 25, 2025
97.90
102.00
97.90
98.20
97.23
+2.14%
165,561
2.01
Jun 24, 2025
97.00
98.50
95.30
97.10
96.14
+2.36%
70,787
0.84
Jun 23, 2025
98.70
98.70
93.20
95.80
94.86
-1.97%
206,014
2.54
Jun 19, 2025
95.00
100.40
95.00
98.70
97.73
+4.82%
176,619
2.20
Jun 18, 2025
96.10
96.40
94.30
95.10
94.16
-0.37%
39,606
0.49
Jun 17, 2025
95.40
98.40
94.80
96.40
95.45
+2.16%
43,701
0.54
Jun 16, 2025
92.50
96.30
91.10
95.30
94.36
+5.19%
93,985
1.18
Jun 13, 2025
91.70
92.90
91.20
91.50
90.60
-1.48%
38,495
0.48
Jun 12, 2025
94.50
95.60
93.50
93.80
92.88
-1.22%
65,997
0.82
Jun 11, 2025
97.80
99.80
95.60
95.90
94.96
-0.87%
43,704
0.54
Jun 10, 2025
96.30
98.80
95.80
97.70
96.74
+2.36%
62,225
0.77
Jun 09, 2025
93.80
96.90
91.30
96.40
95.45
+2.48%
93,092
1.17
Jun 05, 2025
98.40
99.00
95.00
95.00
94.07
-2.30%
23,170
0.28
Jun 04, 2025
97.00
100.80
97.00
98.20
97.23
+2.24%
50,217
0.57
Jun 03, 2025
97.00
102.80
96.00
97.00
96.05
+0.99%
82,384
0.93
Jun 02, 2025
98.90
99.60
96.80
97.00
96.05
-1.05%
77,524
0.87
May 30, 2025
101.60
101.60
97.60
99.00
98.03
-1.20%
129,403
1.48
May 28, 2025
104.80
104.80
100.20
101.20
100.20
-2.66%
54,272
0.58
May 27, 2025
105.80
106.20
102.20
105.00
103.97
+0.99%
181,957
1.94
May 26, 2025
101.80
106.00
101.40
105.00
103.97
+4.99%
219,548
2.38
May 23, 2025
99.90
101.20
96.00
101.00
100.01
+2.11%
158,753
1.74
May 22, 2025
94.20
99.90
93.20
99.90
98.92
+8.49%
213,731
2.39
Rows: