Education
About Us
Working with TipRanks
Follow Us
C-Rad AB Class B (SE:CRAD.B)
:CRAD.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
31.90
32.45
31.50
31.55
31.55
-1.10%
19,107
0.53
Jan 29, 2026
31.60
31.90
31.50
31.90
31.90
-0.31%
12,214
0.34
Jan 28, 2026
31.20
32.15
31.20
32.00
32.00
+1.11%
113,953
3.29
Jan 27, 2026
32.25
32.95
31.55
31.65
31.65
-1.86%
112,835
3.43
Jan 26, 2026
31.70
32.25
31.40
32.25
32.25
+1.42%
15,498
0.47
Jan 23, 2026
32.00
32.00
31.65
31.80
31.80
-0.47%
6,246
0.19
Jan 22, 2026
31.90
32.25
31.55
31.95
31.95
+0.16%
15,935
0.49
Jan 21, 2026
32.20
32.30
31.55
31.90
31.90
-0.62%
35,370
1.07
Jan 20, 2026
32.10
32.10
31.65
32.10
32.10
+0.31%
14,603
0.43
Jan 19, 2026
32.35
32.35
31.60
32.00
32.00
-1.08%
45,915
1.32
Jan 16, 2026
32.10
32.50
32.00
32.35
32.35
-0.61%
5,650
0.16
Jan 15, 2026
32.60
32.60
31.60
32.55
32.55
0.00%
21,227
0.61
Jan 14, 2026
31.95
32.55
31.80
32.55
32.55
+0.77%
17,567
0.51
Jan 13, 2026
32.50
32.60
32.30
32.30
32.30
-1.07%
33,639
0.98
Jan 12, 2026
32.30
33.00
32.30
32.65
32.65
+1.40%
13,377
0.39
Jan 09, 2026
32.40
32.40
31.80
32.20
32.20
-0.31%
34,232
1.00
Jan 08, 2026
32.25
32.35
31.75
32.30
32.30
+0.31%
7,071
0.21
Jan 07, 2026
32.05
32.30
31.65
32.20
32.20
+0.31%
16,133
0.47
Jan 06, 2026
32.10
32.95
31.85
32.10
32.10
0.00%
0
0.00
Jan 05, 2026
31.85
32.95
31.85
32.10
32.10
+0.63%
14,630
0.42
Jan 02, 2026
31.05
31.90
31.05
31.90
31.90
-0.16%
34,922
1.01
Jan 01, 2026
31.95
31.95
31.25
31.95
31.95
0.00%
0
0.00
Dec 31, 2025
31.95
31.95
31.25
31.95
31.95
0.00%
0
0.00
Dec 30, 2025
31.80
31.95
31.25
31.95
31.95
+0.47%
32,306
0.93
Dec 29, 2025
31.55
31.80
30.90
31.80
31.80
-0.16%
32,386
0.93
Dec 26, 2025
31.85
31.85
30.65
31.85
31.85
0.00%
0
0.00
Dec 25, 2025
31.85
31.85
30.65
31.85
31.85
0.00%
0
0.00
Dec 24, 2025
31.85
31.85
30.65
31.85
31.85
0.00%
0
0.00
Dec 23, 2025
31.25
31.85
30.65
31.85
31.85
+1.92%
22,078
0.61
Dec 22, 2025
31.15
31.45
30.90
31.25
31.25
+0.64%
18,829
0.52
Dec 19, 2025
31.00
31.50
30.90
31.05
31.05
+0.32%
20,926
0.58
Dec 18, 2025
31.00
31.50
30.95
30.95
30.95
-0.48%
13,338
0.37
Dec 17, 2025
30.75
31.50
30.75
31.10
31.10
0.00%
14,890
0.40
Dec 16, 2025
31.85
31.85
31.10
31.10
31.10
-2.96%
18,116
0.49
Dec 15, 2025
31.55
32.30
31.55
32.05
32.05
+1.58%
24,871
0.67
Dec 12, 2025
31.80
32.80
31.50
31.55
31.55
-0.94%
37,955
1.02
Dec 11, 2025
31.90
32.50
31.65
31.85
31.85
+0.47%
8,551
0.23
Dec 10, 2025
32.05
32.30
31.70
31.70
31.70
+0.16%
15,969
0.29
Dec 09, 2025
31.95
32.10
31.65
31.65
31.65
-1.56%
7,021
0.13
Dec 08, 2025
32.40
32.90
32.15
32.15
32.15
-0.62%
12,786
0.24
Dec 05, 2025
31.35
32.55
31.05
32.35
32.35
+3.52%
17,350
0.32
Dec 04, 2025
31.65
32.40
31.25
31.25
31.25
-3.10%
38,720
0.72
Dec 03, 2025
32.70
32.85
31.85
32.25
32.25
-1.53%
23,682
0.44
Dec 02, 2025
32.50
32.85
32.25
32.75
32.75
+0.77%
33,247
0.62
Dec 01, 2025
31.40
32.50
30.80
32.50
32.50
+7.44%
264,145
5.33
Nov 28, 2025
32.10
32.85
30.25
30.25
30.25
-5.76%
489,158
11.68
Nov 27, 2025
32.70
32.70
32.00
32.10
32.10
-1.83%
14,772
0.35
Nov 26, 2025
32.05
32.95
32.05
32.70
32.70
+1.87%
18,475
0.44
Nov 25, 2025
32.75
33.00
31.40
32.10
32.10
-5.87%
85,376
2.09
Nov 24, 2025
34.30
34.75
34.00
34.10
34.10
-1.30%
28,543
0.71
Rows: