Education
About Us
Working with TipRanks
Follow Us
C-Rad AB Class B (SE:CRAD.B)
:CRAD.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
31.90
32.50
31.65
31.85
31.85
+0.47%
8,551
0.23
Dec 10, 2025
32.05
32.30
31.70
31.70
31.70
+0.16%
15,969
0.29
Dec 09, 2025
31.95
32.10
31.65
31.65
31.65
-1.56%
7,021
0.13
Dec 08, 2025
32.40
32.90
32.15
32.15
32.15
-0.62%
12,786
0.24
Dec 05, 2025
31.35
32.55
31.05
32.35
32.35
+3.52%
17,350
0.32
Dec 04, 2025
31.65
32.40
31.25
31.25
31.25
-3.10%
38,720
0.71
Dec 03, 2025
32.70
32.85
31.85
32.25
32.25
-1.53%
23,682
0.44
Dec 02, 2025
32.50
32.85
32.25
32.75
32.75
+0.77%
33,247
0.62
Dec 01, 2025
31.40
32.50
30.80
32.50
32.50
+7.44%
264,145
5.29
Nov 28, 2025
32.10
32.85
30.25
30.25
30.25
-5.76%
489,158
11.57
Nov 27, 2025
32.70
32.70
32.00
32.10
32.10
-1.83%
14,772
0.35
Nov 26, 2025
32.05
32.95
32.05
32.70
32.70
+1.87%
18,475
0.44
Nov 25, 2025
32.75
33.00
31.40
32.10
32.10
-5.87%
85,376
2.07
Nov 24, 2025
34.30
34.75
34.00
34.10
34.10
-1.30%
28,543
0.70
Nov 21, 2025
34.50
35.10
34.05
34.55
34.55
0.00%
53,721
1.34
Nov 20, 2025
34.40
34.85
34.35
34.55
34.55
-0.43%
24,952
0.63
Nov 19, 2025
34.05
34.70
34.00
34.70
34.70
0.00%
27,974
0.71
Nov 18, 2025
34.70
34.85
34.20
34.70
34.70
0.00%
42,315
1.08
Nov 17, 2025
33.85
35.00
33.85
34.70
34.70
+2.51%
73,196
1.92
Nov 14, 2025
33.95
34.50
33.45
33.85
33.85
-0.15%
38,032
1.01
Nov 13, 2025
32.70
34.00
32.70
33.90
33.90
+4.47%
74,088
2.03
Nov 12, 2025
32.00
32.45
32.00
32.45
32.45
+1.56%
10,937
0.30
Nov 11, 2025
32.00
32.30
31.80
31.95
31.95
-0.16%
13,147
0.36
Nov 10, 2025
32.05
32.50
31.80
32.00
32.00
-0.16%
13,284
0.37
Nov 07, 2025
32.45
32.75
32.05
32.05
32.05
-2.29%
12,187
0.34
Nov 06, 2025
32.85
33.05
32.80
32.80
32.80
-0.30%
11,147
0.31
Nov 05, 2025
32.90
33.20
32.90
32.90
32.90
-0.30%
12,323
0.33
Nov 04, 2025
33.25
33.35
32.90
33.00
33.00
-0.30%
9,562
0.26
Nov 03, 2025
33.05
33.80
33.00
33.10
33.10
-0.30%
17,407
0.47
Oct 31, 2025
33.55
33.95
33.00
33.20
33.20
-1.63%
12,058
0.33
Oct 30, 2025
34.40
34.40
33.60
33.75
33.75
-0.59%
3,496
0.09
Oct 29, 2025
33.45
34.15
33.45
33.95
33.95
+0.74%
5,862
0.16
Oct 28, 2025
33.80
33.80
33.30
33.70
33.70
-0.59%
7,283
0.19
Oct 27, 2025
33.80
33.90
33.45
33.90
33.90
+0.30%
15,191
0.40
Oct 24, 2025
34.85
34.85
33.40
33.80
33.80
-0.44%
42,330
1.13
Oct 23, 2025
32.95
34.30
32.95
33.95
33.95
+3.03%
66,992
1.84
Oct 22, 2025
32.95
33.50
32.20
32.95
32.95
-1.64%
105,151
3.01
Oct 21, 2025
33.55
33.80
33.25
33.50
33.50
+0.75%
17,931
0.51
Oct 20, 2025
33.20
33.60
32.75
33.25
33.25
+0.76%
20,040
0.57
Oct 17, 2025
33.05
33.05
32.50
33.00
33.00
-0.15%
3,420
0.08
Oct 16, 2025
32.50
33.05
32.50
33.05
33.05
+1.69%
6,016
0.14
Oct 15, 2025
32.00
33.60
32.00
32.50
32.50
+1.40%
29,353
0.69
Oct 14, 2025
32.55
33.00
31.85
32.05
32.05
-2.29%
12,244
0.29
Oct 13, 2025
33.10
33.55
32.80
32.80
32.80
-1.50%
4,896
0.11
Oct 10, 2025
35.00
35.00
33.30
33.30
33.30
-0.30%
24,311
0.57
Oct 09, 2025
32.70
33.50
32.70
33.40
33.40
+3.57%
23,601
0.56
Oct 08, 2025
33.00
33.00
32.25
32.25
32.25
-2.12%
19,840
0.47
Oct 07, 2025
32.55
33.00
32.30
32.95
32.95
+0.92%
22,207
0.53
Oct 06, 2025
32.30
32.65
32.25
32.65
32.65
+1.24%
13,387
0.32
Oct 03, 2025
32.70
32.70
32.15
32.25
32.25
-0.62%
19,125
0.46
Rows: