C-Rad AB Class B (SE:CRAD.B)
:CRAD.B
Want to see SE:CRAD.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
32.90
34.50
32.90
34.00
34.00
+0.29%
18,894
0.86
May 14, 2026
33.90
34.90
33.30
33.90
33.90
0.00%
0
0.00
May 13, 2026
34.40
34.90
33.30
33.90
33.90
-1.45%
4,139
0.17
May 12, 2026
34.40
35.00
34.40
34.40
34.40
0.00%
47,539
1.75
May 11, 2026
33.60
34.50
33.30
34.40
34.40
+2.08%
40,709
1.51
May 08, 2026
33.00
34.00
32.50
33.70
33.70
+2.74%
58,815
2.24
May 07, 2026
31.60
33.40
30.90
32.90
32.80
+4.45%
108,094
4.35
May 06, 2026
28.10
31.70
28.10
31.50
31.40
+23.05%
128,685
5.54
May 05, 2026
25.80
26.40
25.40
25.60
25.52
-0.77%
40,509
1.77
May 04, 2026
25.80
26.00
25.10
25.80
25.72
+3.61%
39,970
1.70
May 01, 2026
24.90
25.10
24.60
24.90
24.82
0.00%
0
0.00
Apr 30, 2026
25.10
25.10
24.60
24.90
24.82
-0.80%
14,120
0.58
Apr 29, 2026
25.40
25.70
24.90
25.10
25.02
-2.71%
16,041
0.66
Apr 28, 2026
26.90
27.00
25.80
25.80
25.72
-5.15%
66,847
2.84
Apr 27, 2026
27.20
27.50
26.90
27.20
27.12
-1.80%
11,345
0.45
Apr 24, 2026
28.40
28.40
27.20
27.70
27.62
-0.36%
12,258
0.46
Apr 23, 2026
28.00
28.00
27.80
27.80
27.72
0.00%
1,102
0.04
Apr 22, 2026
27.60
28.30
27.50
27.80
27.72
+1.09%
8,972
0.33
Apr 21, 2026
28.10
28.10
27.40
27.50
27.42
-1.43%
9,299
0.34
Apr 20, 2026
27.40
28.10
27.30
27.90
27.82
+1.46%
22,923
0.84
Apr 17, 2026
27.00
27.90
26.70
27.50
27.42
+2.61%
41,834
1.56
Apr 16, 2026
27.10
27.30
26.70
26.80
26.72
-0.37%
14,380
0.53
Apr 15, 2026
26.90
27.30
26.60
26.90
26.82
-0.37%
9,690
0.36
Apr 14, 2026
26.50
27.20
26.50
27.00
26.92
+0.74%
5,807
0.21
Apr 13, 2026
26.50
26.80
26.30
26.80
26.72
-1.11%
26,997
0.99
Apr 10, 2026
26.20
27.20
26.20
27.10
27.02
+0.74%
8,267
0.30
Apr 09, 2026
25.50
26.90
25.50
26.90
26.82
+3.07%
3,247
0.12
Apr 08, 2026
26.00
26.20
25.50
26.10
26.02
+0.39%
35,500
1.27
Apr 07, 2026
25.90
26.10
25.50
26.00
25.92
-1.89%
10,926
0.39
Apr 06, 2026
26.50
26.95
25.75
26.50
26.42
0.00%
0
0.00
Apr 03, 2026
26.50
26.95
25.75
26.50
26.42
0.00%
0
0.00
Apr 02, 2026
26.20
26.95
25.75
26.50
26.42
+0.95%
2,235
0.08
Apr 01, 2026
25.85
26.70
25.50
26.25
26.17
+1.55%
7,460
0.26
Mar 31, 2026
25.60
25.85
25.25
25.85
25.77
0.00%
15,255
0.54
Mar 30, 2026
25.85
25.85
25.50
25.85
25.77
0.00%
1,128
0.04
Mar 27, 2026
25.50
25.85
25.50
25.85
25.77
-0.96%
451
0.02
Mar 26, 2026
26.45
26.45
25.55
26.10
26.02
-1.51%
5,716
0.19
Mar 25, 2026
26.95
26.95
25.95
26.50
26.42
+2.32%
751
0.03
Mar 24, 2026
25.75
26.15
25.75
25.90
25.82
+1.57%
542
0.02
Mar 23, 2026
25.05
26.80
25.00
25.50
25.42
+1.59%
10,648
0.36
Mar 20, 2026
25.90
25.90
25.05
25.10
25.02
-2.15%
12,554
0.43
Mar 19, 2026
25.50
26.50
25.35
25.65
25.57
+0.20%
8,956
0.30
Mar 18, 2026
25.90
26.45
25.50
25.60
25.52
-0.97%
11,093
0.37
Mar 17, 2026
25.40
25.85
25.35
25.85
25.77
+2.17%
4,269
0.14
Mar 16, 2026
25.50
25.60
25.00
25.30
25.22
-0.78%
41,263
1.40
Mar 13, 2026
25.60
25.65
25.30
25.50
25.42
-0.59%
13,891
0.47
Mar 12, 2026
26.05
26.20
25.55
25.65
25.57
-2.10%
5,144
0.17
Mar 11, 2026
26.40
26.40
25.80
26.20
26.12
-0.76%
5,543
0.18
Mar 10, 2026
25.65
26.40
25.65
26.40
26.32
+2.13%
14,958
0.50
Mar 09, 2026
25.35
26.00
25.30
25.85
25.77
-1.34%
8,316
0.27
Rows: