C-Rad AB Class B (SE:CRAD.B)
:CRAD.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26.20
27.20
26.20
27.10
27.10
+0.74%
8,267
0.30
Apr 09, 2026
25.50
26.90
25.50
26.90
26.90
+3.07%
3,247
0.12
Apr 08, 2026
26.00
26.20
25.50
26.10
26.10
+0.38%
35,500
1.27
Apr 07, 2026
25.90
26.10
25.50
26.00
26.00
-1.89%
10,926
0.39
Apr 06, 2026
26.50
26.95
25.75
26.50
26.50
0.00%
0
0.00
Apr 03, 2026
26.50
26.95
25.75
26.50
26.50
0.00%
0
0.00
Apr 02, 2026
26.20
26.95
25.75
26.50
26.50
+0.95%
2,235
0.08
Apr 01, 2026
25.85
26.70
25.50
26.25
26.25
+1.55%
7,460
0.26
Mar 31, 2026
25.60
25.85
25.25
25.85
25.85
0.00%
15,255
0.54
Mar 30, 2026
25.85
25.85
25.50
25.85
25.85
0.00%
1,128
0.04
Mar 27, 2026
25.50
25.85
25.50
25.85
25.85
-0.96%
451
0.02
Mar 26, 2026
26.45
26.45
25.55
26.10
26.10
-1.51%
5,716
0.19
Mar 25, 2026
26.95
26.95
25.95
26.50
26.50
+2.32%
751
0.03
Mar 24, 2026
25.75
26.15
25.75
25.90
25.90
+1.57%
542
0.02
Mar 23, 2026
25.05
26.80
25.00
25.50
25.50
+1.59%
10,648
0.36
Mar 20, 2026
25.90
25.90
25.05
25.10
25.10
-2.14%
12,554
0.43
Mar 19, 2026
25.50
26.50
25.35
25.65
25.65
+0.20%
8,956
0.30
Mar 18, 2026
25.90
26.45
25.50
25.60
25.60
-0.97%
11,093
0.37
Mar 17, 2026
25.40
25.85
25.35
25.85
25.85
+2.17%
4,269
0.14
Mar 16, 2026
25.50
25.60
25.00
25.30
25.30
-0.78%
41,263
1.40
Mar 13, 2026
25.60
25.65
25.30
25.50
25.50
-0.58%
13,891
0.47
Mar 12, 2026
26.05
26.20
25.55
25.65
25.65
-2.10%
5,144
0.17
Mar 11, 2026
26.40
26.40
25.80
26.20
26.20
-0.76%
5,543
0.18
Mar 10, 2026
25.65
26.40
25.65
26.40
26.40
+2.13%
14,958
0.50
Mar 09, 2026
25.35
26.00
25.30
25.85
25.85
-1.34%
8,316
0.27
Mar 06, 2026
26.05
26.20
25.60
26.20
26.20
-1.50%
19,867
0.66
Mar 05, 2026
27.20
27.20
26.00
26.60
26.60
+0.38%
23,209
0.77
Mar 04, 2026
25.30
26.50
25.00
26.50
26.50
+5.37%
141,050
5.04
Mar 03, 2026
26.00
26.00
25.15
25.15
25.15
-5.45%
34,589
1.23
Mar 02, 2026
25.50
26.55
25.40
26.60
26.60
0.00%
42,468
1.53
Feb 27, 2026
27.20
27.20
26.20
26.60
26.60
-2.92%
35,809
1.29
Feb 26, 2026
27.30
27.85
27.20
27.40
27.40
-0.36%
46,815
1.50
Feb 25, 2026
27.50
27.65
27.50
27.50
27.50
-0.54%
3,950
0.10
Feb 24, 2026
27.55
27.90
27.50
27.65
27.65
-1.60%
4,262
0.11
Feb 23, 2026
27.60
28.10
27.20
28.10
28.10
0.00%
14,666
0.38
Feb 20, 2026
27.55
28.35
27.55
28.10
28.10
+1.81%
11,851
0.29
Feb 19, 2026
28.35
28.35
27.35
27.60
27.60
-1.25%
19,130
0.47
Feb 18, 2026
28.55
28.80
27.95
27.95
27.95
-2.10%
5,244
0.13
Feb 17, 2026
28.40
28.60
27.60
28.55
28.55
+1.06%
15,600
0.38
Feb 16, 2026
28.05
28.25
28.00
28.25
28.25
+1.80%
34,982
0.85
Feb 13, 2026
27.90
28.45
27.50
27.75
27.75
-1.94%
110,147
2.74
Feb 12, 2026
28.45
29.00
25.30
28.30
28.30
-10.16%
240,332
6.41
Feb 11, 2026
32.30
32.70
31.45
31.50
31.50
-1.56%
32,050
0.85
Feb 10, 2026
31.50
32.50
31.50
32.00
32.00
+0.31%
14,294
0.37
Feb 09, 2026
31.60
32.45
31.50
31.90
31.90
+0.95%
16,528
0.43
Feb 06, 2026
31.20
32.00
31.20
31.60
31.60
+0.32%
26,416
0.69
Feb 05, 2026
31.50
31.65
31.50
31.50
31.50
+1.29%
17,476
0.46
Feb 04, 2026
31.55
31.55
30.80
31.10
31.10
-1.27%
80,148
2.16
Feb 03, 2026
31.80
31.85
31.15
31.50
31.50
-1.25%
57,661
1.59
Feb 02, 2026
31.55
31.90
30.80
31.90
31.90
+1.11%
11,621
0.32
Rows: