Corem Property Group AB Class A (SE:CORE.A)
:CORE.A
Want to see SE:CORE.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
3.28
3.29
3.10
3.25
3.25
-0.91%
5,953
0.52
Jun 23, 2026
3.10
3.30
3.10
3.28
3.28
+5.81%
6,387
0.56
Jun 22, 2026
3.02
3.28
3.02
3.10
3.10
-7.46%
73,378
7.16
Jun 19, 2026
3.35
3.37
3.35
3.35
3.35
0.00%
0
0.00
Jun 18, 2026
3.37
3.37
3.35
3.35
3.35
-0.59%
1,553
0.15
Jun 17, 2026
3.54
3.54
3.35
3.37
3.37
-4.80%
3,553
0.35
Jun 16, 2026
3.39
3.60
3.39
3.54
3.54
+4.42%
2,765
0.27
Jun 15, 2026
3.65
3.66
3.39
3.39
3.39
-5.83%
10,554
1.02
Jun 12, 2026
3.60
3.60
3.60
3.60
3.60
+5.88%
32,553
3.32
Jun 11, 2026
3.50
3.50
3.30
3.40
3.40
-6.59%
4,666
0.47
Jun 10, 2026
3.00
3.64
3.00
3.64
3.64
+17.42%
5,923
0.60
Jun 09, 2026
3.10
3.10
2.92
3.10
3.10
-0.64%
1,181
0.12
Jun 08, 2026
2.92
3.12
2.92
3.12
3.12
0.00%
3,339
0.34
Jun 05, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
9,885
1.00
Jun 04, 2026
3.11
3.12
3.11
3.12
3.12
0.00%
21,386
2.21
Jun 03, 2026
3.15
3.15
3.11
3.12
3.12
-0.95%
100,249
11.92
Jun 02, 2026
3.15
3.16
3.15
3.15
3.15
0.00%
2,831
0.34
Jun 01, 2026
3.20
3.20
3.15
3.15
3.15
-1.56%
9,063
1.07
May 29, 2026
3.35
3.35
3.20
3.20
3.20
-5.88%
15,075
1.83
May 28, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
5,591
0.69
May 27, 2026
3.55
3.55
3.40
3.40
3.40
-4.23%
19,491
2.47
May 26, 2026
3.80
3.80
3.55
3.55
3.55
-8.97%
60,996
8.72
May 25, 2026
4.00
4.00
3.90
3.90
3.90
-2.50%
949
0.13
May 22, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
345
0.05
May 21, 2026
3.99
4.00
3.99
4.00
4.00
+0.25%
1,248
0.15
May 20, 2026
4.00
4.00
3.99
3.99
3.99
-0.25%
20,002
2.40
May 19, 2026
4.00
4.15
4.00
4.00
4.00
0.00%
5,472
0.63
May 18, 2026
4.10
4.10
3.99
4.00
4.00
-2.44%
966
0.11
May 15, 2026
4.10
4.10
3.90
4.10
4.10
-0.24%
11,180
1.28
May 14, 2026
4.11
4.13
4.11
4.11
4.11
0.00%
0
0.00
May 13, 2026
4.11
4.13
4.11
4.11
4.11
0.00%
321
0.04
May 12, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
1,019
0.11
May 11, 2026
4.11
4.11
4.09
4.11
4.11
0.00%
8,215
0.92
May 08, 2026
4.06
4.11
4.03
4.11
4.11
0.00%
902
0.10
May 07, 2026
4.10
4.11
4.10
4.11
4.11
+1.73%
1,369
0.15
May 06, 2026
4.00
4.11
4.00
4.04
4.04
+1.00%
12,854
1.43
May 05, 2026
4.10
4.10
3.97
4.00
4.00
-2.44%
2,566
0.28
May 04, 2026
4.00
4.10
4.00
4.10
4.10
+3.54%
2,222
0.24
May 01, 2026
3.96
3.96
3.81
3.96
3.96
0.00%
0
0.00
Apr 30, 2026
3.81
3.96
3.81
3.96
3.96
+5.88%
6,745
0.74
Apr 29, 2026
3.72
3.76
3.72
3.74
3.74
-1.84%
758
0.08
Apr 28, 2026
3.89
3.89
3.81
3.81
3.81
-2.31%
1,858
0.20
Apr 27, 2026
4.00
4.00
3.90
3.90
3.90
-2.50%
65,704
7.93
Apr 24, 2026
3.70
4.00
3.66
4.00
4.00
+4.71%
7,393
0.90
Apr 23, 2026
3.94
3.94
3.81
3.82
3.82
-4.50%
1,232
0.15
Apr 22, 2026
4.03
4.03
3.96
4.00
4.00
-0.74%
6,339
0.76
Apr 21, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
2,910
0.34
Apr 20, 2026
4.10
4.10
4.03
4.03
4.03
-2.89%
10,788
1.29
Apr 17, 2026
4.06
4.20
4.06
4.15
4.15
+2.22%
2,287
0.27
Apr 16, 2026
4.04
4.10
4.04
4.06
4.06
+0.50%
288
0.03
Rows: