Corem Property Group AB Class A (SE:CORE.A)
:CORE.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.67
3.67
3.67
3.67
3.67
0.00%
1,579
0.22
Apr 01, 2026
3.66
3.67
3.66
3.67
3.67
+3.38%
3,285
0.46
Mar 31, 2026
3.54
3.55
3.54
3.55
3.55
+1.43%
11,860
1.70
Mar 30, 2026
3.64
3.64
3.44
3.50
3.50
-3.58%
3,125
0.45
Mar 27, 2026
3.60
3.68
3.60
3.66
3.63
+3.13%
4,496
0.66
Mar 26, 2026
3.59
3.59
3.55
3.55
3.52
-1.12%
8,393
1.21
Mar 25, 2026
3.52
3.59
3.52
3.59
3.56
+1.98%
1,978
0.29
Mar 24, 2026
3.60
3.60
3.52
3.52
3.49
-4.85%
1,680
0.24
Mar 23, 2026
3.70
3.70
3.64
3.70
3.67
0.00%
2,942
0.43
Mar 20, 2026
3.50
3.70
3.50
3.70
3.67
+5.70%
2,924
0.42
Mar 19, 2026
3.50
3.55
3.50
3.50
3.47
-0.86%
11,670
1.70
Mar 18, 2026
3.75
3.76
3.53
3.53
3.50
-7.82%
3,361
0.49
Mar 17, 2026
3.85
3.85
3.83
3.83
3.80
+0.53%
680
0.10
Mar 16, 2026
3.83
3.83
3.81
3.81
3.78
-0.53%
10,471
1.53
Mar 13, 2026
3.80
3.83
3.80
3.83
3.80
+3.23%
1,904
0.27
Mar 12, 2026
3.70
3.83
3.70
3.71
3.68
+0.27%
1,937
0.28
Mar 11, 2026
3.99
3.99
3.69
3.70
3.67
-7.98%
7,161
1.05
Mar 10, 2026
3.60
4.07
3.60
4.02
3.99
+11.68%
5,940
0.87
Mar 09, 2026
3.80
3.80
3.60
3.60
3.57
-5.25%
11,924
1.68
Mar 06, 2026
3.90
3.90
3.79
3.80
3.77
-6.18%
19,072
2.79
Mar 05, 2026
4.00
4.05
4.00
4.05
4.02
+1.24%
226
0.03
Mar 04, 2026
4.10
4.10
3.94
4.00
3.97
-2.43%
13,141
1.95
Mar 03, 2026
4.15
4.15
4.10
4.10
4.07
+1.25%
3,541
0.47
Mar 02, 2026
4.05
4.10
4.05
4.05
4.02
-3.11%
0
0.00
Feb 27, 2026
4.00
4.18
4.00
4.18
4.15
+1.94%
1,625
0.19
Feb 26, 2026
4.10
4.10
4.00
4.10
4.07
0.00%
5,435
0.60
Feb 25, 2026
4.10
4.10
4.10
4.10
4.07
+2.50%
13,165
1.49
Feb 24, 2026
4.00
4.00
4.00
4.00
3.97
+0.51%
1,985
0.22
Feb 23, 2026
3.94
3.98
3.85
3.98
3.95
+1.02%
54,482
6.47
Feb 20, 2026
3.94
3.94
3.80
3.94
3.91
0.00%
38,081
4.83
Feb 19, 2026
3.66
3.94
3.66
3.94
3.91
+8.83%
26,837
3.57
Feb 18, 2026
3.60
3.62
3.60
3.62
3.59
-3.73%
8,163
1.08
Feb 17, 2026
3.89
3.89
3.70
3.76
3.73
-5.76%
6,318
0.85
Feb 16, 2026
4.10
4.10
3.99
3.99
3.96
-2.68%
13,499
1.83
Feb 13, 2026
4.11
4.12
4.10
4.10
4.07
-0.25%
5,651
0.78
Feb 12, 2026
4.11
4.11
4.04
4.11
4.08
-0.24%
1,782
0.24
Feb 11, 2026
4.12
4.12
4.11
4.12
4.09
0.00%
582
0.08
Feb 10, 2026
4.01
4.12
4.01
4.12
4.09
+1.74%
10,860
1.43
Feb 09, 2026
4.02
4.05
4.02
4.05
4.02
+0.73%
4,327
0.55
Feb 06, 2026
4.12
4.12
4.01
4.02
3.99
-2.42%
5,348
0.68
Feb 05, 2026
4.12
4.12
4.12
4.12
4.09
-0.24%
3,549
0.45
Feb 04, 2026
4.19
4.19
4.12
4.13
4.10
-1.42%
14,869
1.93
Feb 03, 2026
4.18
4.19
4.18
4.19
4.16
+0.24%
1,882
0.24
Feb 02, 2026
4.30
4.30
4.18
4.18
4.15
-2.79%
667
0.08
Jan 30, 2026
4.50
4.50
4.30
4.30
4.26
0.00%
4,394
0.55
Jan 29, 2026
4.28
4.30
4.23
4.30
4.26
+2.38%
5,296
0.65
Jan 28, 2026
4.38
4.38
4.19
4.20
4.17
-4.12%
4,461
0.55
Jan 27, 2026
4.32
4.40
4.30
4.38
4.34
+1.40%
5,045
0.62
Jan 26, 2026
4.59
4.59
4.32
4.32
4.28
-6.09%
13,708
1.69
Jan 23, 2026
4.24
4.60
4.18
4.60
4.56
+8.49%
1,846
0.22
Rows: