Education
About Us
Working with TipRanks
Follow Us
Corem Property Group AB Class A (SE:CORE.A)
:CORE.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.45
4.45
4.38
4.38
4.38
+4.29%
8,961
1.05
Dec 22, 2025
4.19
4.20
4.19
4.20
4.20
+0.24%
7,440
0.88
Dec 19, 2025
4.09
4.19
4.09
4.19
4.19
-0.24%
4,698
0.56
Dec 18, 2025
4.25
4.25
4.20
4.20
4.20
0.00%
1,626
0.19
Dec 17, 2025
4.20
4.20
4.10
4.20
4.20
0.00%
6,758
0.79
Dec 16, 2025
4.18
4.20
4.18
4.20
4.20
+2.19%
6,744
0.78
Dec 15, 2025
4.12
4.12
4.11
4.11
4.11
0.00%
2,498
0.28
Dec 12, 2025
3.91
4.11
3.91
4.11
4.11
+1.73%
1,895
0.21
Dec 11, 2025
4.00
4.04
4.00
4.04
4.04
+1.00%
6,771
0.77
Dec 10, 2025
4.10
4.10
4.00
4.00
4.00
0.00%
25,672
3.06
Dec 09, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
3,336
0.40
Dec 08, 2025
4.06
4.06
4.00
4.00
4.00
-1.48%
4,535
0.55
Dec 05, 2025
4.00
4.06
4.00
4.06
4.06
+1.50%
2,023
0.24
Dec 04, 2025
4.10
4.10
4.00
4.00
4.00
-2.44%
56,576
7.64
Dec 03, 2025
4.20
4.20
4.10
4.10
4.10
-2.38%
55,974
8.58
Dec 02, 2025
4.20
4.20
4.10
4.20
4.20
0.00%
22,177
3.58
Dec 01, 2025
4.36
4.36
4.20
4.20
4.20
0.00%
20,776
3.54
Nov 28, 2025
4.26
4.26
4.20
4.20
4.20
-1.41%
2,713
0.46
Nov 27, 2025
4.11
4.26
4.11
4.26
4.26
+3.65%
5,120
0.88
Nov 26, 2025
4.12
4.20
4.00
4.11
4.11
-0.24%
23,983
4.40
Nov 25, 2025
4.08
4.12
4.08
4.12
4.12
+0.98%
4,371
0.81
Nov 24, 2025
4.08
4.08
4.02
4.08
4.08
0.00%
3,937
0.73
Nov 21, 2025
4.08
4.08
4.08
4.08
4.08
+0.25%
10,211
1.96
Nov 20, 2025
4.02
4.07
4.02
4.07
4.07
+1.24%
662
0.13
Nov 19, 2025
3.97
4.02
3.97
4.02
4.02
-0.25%
6,680
1.30
Nov 18, 2025
4.03
4.03
4.00
4.03
4.03
0.00%
743
0.14
Nov 17, 2025
3.90
4.05
3.90
4.03
4.03
-0.98%
2,435
0.46
Nov 14, 2025
4.07
4.07
4.00
4.07
4.07
0.00%
12,654
2.49
Nov 13, 2025
4.00
4.10
4.00
4.07
4.07
+1.75%
19,008
3.97
Nov 12, 2025
4.17
4.17
4.00
4.00
4.00
-4.08%
23,573
5.27
Nov 11, 2025
4.11
4.20
4.11
4.17
4.17
+1.46%
4,405
0.97
Nov 10, 2025
4.17
4.20
4.11
4.11
4.11
-1.44%
1,330
0.29
Nov 07, 2025
4.18
4.18
4.13
4.17
4.17
-0.24%
4,535
0.98
Nov 06, 2025
4.20
4.21
4.18
4.18
4.18
+0.24%
6,665
1.44
Nov 05, 2025
4.15
4.17
4.15
4.17
4.17
-0.48%
7,950
1.71
Nov 04, 2025
4.20
4.20
4.19
4.19
4.19
-0.24%
10,248
2.18
Nov 03, 2025
4.55
4.55
4.20
4.20
4.20
-7.69%
17,051
3.51
Oct 31, 2025
4.60
4.60
4.55
4.55
4.55
-1.09%
1,075
0.22
Oct 30, 2025
4.60
4.60
4.40
4.60
4.60
0.00%
3,624
0.75
Oct 29, 2025
4.20
4.60
4.20
4.60
4.60
+4.55%
15,831
3.41
Oct 28, 2025
4.60
4.60
4.40
4.40
4.40
-4.35%
19,258
4.39
Oct 27, 2025
4.62
4.62
4.60
4.60
4.60
0.00%
270
0.06
Oct 24, 2025
4.80
4.80
4.60
4.60
4.60
0.00%
3,019
0.68
Oct 23, 2025
4.78
4.78
4.50
4.60
4.60
+0.88%
3,674
0.84
Oct 22, 2025
4.99
4.99
4.50
4.56
4.56
-8.62%
8,572
2.01
Oct 21, 2025
4.99
4.99
4.88
4.99
4.99
+5.05%
1,675
0.39
Oct 20, 2025
4.84
4.84
4.74
4.75
4.75
-1.86%
973
0.23
Oct 17, 2025
4.72
4.84
4.72
4.84
4.84
-1.22%
1,554
0.36
Oct 16, 2025
4.71
4.92
4.71
4.90
4.90
0.00%
3,194
0.74
Oct 15, 2025
4.50
4.90
4.50
4.90
4.90
+8.89%
5,535
1.23
Rows: