Education
About Us
Working with TipRanks
Follow Us
Corem Property Group AB Class A (SE:CORE.A)
:CORE.A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
3.90
3.90
3.79
3.80
3.80
-6.17%
19,072
2.79
Mar 05, 2026
4.00
4.05
4.00
4.05
4.05
+1.25%
226
0.03
Mar 04, 2026
4.10
4.10
3.94
4.00
4.00
-2.44%
13,141
1.95
Mar 03, 2026
4.15
4.15
4.10
4.10
4.10
+1.23%
3,541
0.47
Mar 02, 2026
4.05
4.10
4.05
4.05
4.05
-3.11%
0
0.00
Feb 27, 2026
4.00
4.18
4.00
4.18
4.18
+1.95%
1,625
0.19
Feb 26, 2026
4.10
4.10
4.00
4.10
4.10
0.00%
5,435
0.60
Feb 25, 2026
4.10
4.10
4.10
4.10
4.10
+2.50%
13,165
1.49
Feb 24, 2026
4.00
4.00
4.00
4.00
4.00
+0.50%
1,985
0.22
Feb 23, 2026
3.94
3.98
3.85
3.98
3.98
+1.02%
54,482
6.47
Feb 20, 2026
3.94
3.94
3.80
3.94
3.94
0.00%
38,081
4.83
Feb 19, 2026
3.66
3.94
3.66
3.94
3.94
+8.84%
26,837
3.57
Feb 18, 2026
3.60
3.62
3.60
3.62
3.62
-3.72%
8,163
1.08
Feb 17, 2026
3.89
3.89
3.70
3.76
3.76
-5.76%
6,318
0.85
Feb 16, 2026
4.10
4.10
3.99
3.99
3.99
-2.68%
13,499
1.83
Feb 13, 2026
4.11
4.12
4.10
4.10
4.10
-0.24%
5,651
0.78
Feb 12, 2026
4.11
4.11
4.04
4.11
4.11
-0.24%
1,782
0.24
Feb 11, 2026
4.12
4.12
4.11
4.12
4.12
0.00%
582
0.08
Feb 10, 2026
4.01
4.12
4.01
4.12
4.12
+1.73%
10,860
1.43
Feb 09, 2026
4.02
4.05
4.02
4.05
4.05
+0.75%
4,327
0.55
Feb 06, 2026
4.12
4.12
4.01
4.02
4.02
-2.43%
5,348
0.68
Feb 05, 2026
4.12
4.12
4.12
4.12
4.12
-0.24%
3,549
0.45
Feb 04, 2026
4.19
4.19
4.12
4.13
4.13
-1.43%
14,869
1.93
Feb 03, 2026
4.18
4.19
4.18
4.19
4.19
+0.24%
1,882
0.24
Feb 02, 2026
4.30
4.30
4.18
4.18
4.18
-2.79%
667
0.08
Jan 30, 2026
4.50
4.50
4.30
4.30
4.30
0.00%
4,394
0.55
Jan 29, 2026
4.28
4.30
4.23
4.30
4.30
+2.38%
5,296
0.65
Jan 28, 2026
4.38
4.38
4.19
4.20
4.20
-4.11%
4,461
0.55
Jan 27, 2026
4.32
4.40
4.30
4.38
4.38
+1.39%
5,045
0.62
Jan 26, 2026
4.59
4.59
4.32
4.32
4.32
-6.09%
13,708
1.69
Jan 23, 2026
4.24
4.60
4.18
4.60
4.60
+8.49%
1,846
0.22
Jan 22, 2026
4.21
4.24
4.21
4.24
4.24
+0.47%
8,305
1.00
Jan 21, 2026
4.50
4.50
4.22
4.22
4.22
-0.94%
5,076
0.62
Jan 20, 2026
4.22
4.33
4.22
4.26
4.26
-3.18%
2,668
0.32
Jan 19, 2026
4.50
4.50
4.23
4.40
4.40
-2.22%
6,322
0.76
Jan 16, 2026
4.69
4.69
4.50
4.50
4.50
-4.05%
8,111
0.99
Jan 15, 2026
4.39
4.70
4.39
4.69
4.69
+7.57%
3,129
0.38
Jan 14, 2026
4.65
4.65
4.36
4.36
4.36
-6.24%
7,301
0.90
Jan 13, 2026
4.65
4.75
4.65
4.65
4.65
0.00%
2,763
0.34
Jan 12, 2026
4.70
4.70
4.65
4.65
4.65
-1.06%
2,146
0.26
Jan 09, 2026
4.70
4.70
4.69
4.70
4.70
+0.21%
3,469
0.43
Jan 08, 2026
4.62
4.70
4.62
4.69
4.69
+2.18%
2,636
0.32
Jan 07, 2026
4.48
4.70
4.48
4.59
4.59
+2.23%
12,162
1.53
Jan 06, 2026
4.49
4.49
4.49
4.49
4.49
0.00%
0
0.00
Jan 05, 2026
4.49
4.49
4.49
4.49
4.49
0.00%
336
0.04
Jan 02, 2026
4.49
4.64
4.49
4.49
4.49
0.00%
3,563
0.45
Jan 01, 2026
4.49
4.49
4.48
4.49
4.49
0.00%
0
0.00
Dec 31, 2025
4.49
4.49
4.48
4.49
4.49
0.00%
0
0.00
Dec 30, 2025
4.49
4.49
4.48
4.49
4.49
+1.58%
994
0.12
Dec 29, 2025
4.38
4.42
4.36
4.42
4.42
+1.61%
14,281
1.76
Rows: