Education
About Us
Working with TipRanks
Follow Us
Corem Property Group AB Class A (SE:CORE.A)
:CORE.A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.50
4.50
4.30
4.30
4.30
0.00%
4,394
0.55
Jan 29, 2026
4.28
4.30
4.23
4.30
4.30
+2.38%
5,296
0.65
Jan 28, 2026
4.38
4.38
4.19
4.20
4.20
-4.11%
4,461
0.55
Jan 27, 2026
4.32
4.40
4.30
4.38
4.38
+1.39%
5,045
0.62
Jan 26, 2026
4.59
4.59
4.32
4.32
4.32
-6.09%
13,708
1.69
Jan 23, 2026
4.24
4.60
4.18
4.60
4.60
+8.49%
1,846
0.22
Jan 22, 2026
4.21
4.24
4.21
4.24
4.24
+0.47%
8,305
1.00
Jan 21, 2026
4.50
4.50
4.22
4.22
4.22
-0.94%
5,076
0.62
Jan 20, 2026
4.22
4.33
4.22
4.26
4.26
-3.18%
2,668
0.32
Jan 19, 2026
4.50
4.50
4.23
4.40
4.40
-2.22%
6,322
0.76
Jan 16, 2026
4.69
4.69
4.50
4.50
4.50
-4.05%
8,111
0.99
Jan 15, 2026
4.39
4.70
4.39
4.69
4.69
+7.57%
3,129
0.38
Jan 14, 2026
4.65
4.65
4.36
4.36
4.36
-6.24%
7,301
0.90
Jan 13, 2026
4.65
4.75
4.65
4.65
4.65
0.00%
2,763
0.34
Jan 12, 2026
4.70
4.70
4.65
4.65
4.65
-1.06%
2,146
0.26
Jan 09, 2026
4.70
4.70
4.69
4.70
4.70
+0.21%
3,469
0.43
Jan 08, 2026
4.62
4.70
4.62
4.69
4.69
+2.18%
2,636
0.32
Jan 07, 2026
4.48
4.70
4.48
4.59
4.59
+2.23%
12,162
1.53
Jan 06, 2026
4.49
4.49
4.49
4.49
4.49
0.00%
0
0.00
Jan 05, 2026
4.49
4.49
4.49
4.49
4.49
0.00%
336
0.04
Jan 02, 2026
4.49
4.64
4.49
4.49
4.49
0.00%
3,563
0.45
Jan 01, 2026
4.49
4.49
4.48
4.49
4.49
0.00%
0
0.00
Dec 31, 2025
4.49
4.49
4.48
4.49
4.49
0.00%
0
0.00
Dec 30, 2025
4.49
4.49
4.48
4.49
4.49
+1.58%
994
0.12
Dec 29, 2025
4.38
4.42
4.36
4.42
4.42
+1.61%
14,281
1.76
Dec 26, 2025
4.38
4.45
4.38
4.38
4.35
0.00%
0
0.00
Dec 25, 2025
4.38
4.45
4.38
4.38
4.35
0.00%
0
0.00
Dec 24, 2025
4.38
4.45
4.38
4.38
4.35
0.00%
0
0.00
Dec 23, 2025
4.45
4.45
4.38
4.38
4.35
+4.29%
8,961
1.05
Dec 22, 2025
4.19
4.20
4.19
4.20
4.17
+0.24%
7,440
0.88
Dec 19, 2025
4.09
4.19
4.09
4.19
4.16
-0.24%
4,698
0.56
Dec 18, 2025
4.25
4.25
4.20
4.20
4.17
0.00%
1,626
0.19
Dec 17, 2025
4.20
4.20
4.10
4.20
4.17
0.00%
6,758
0.79
Dec 16, 2025
4.18
4.20
4.18
4.20
4.17
+2.21%
6,744
0.78
Dec 15, 2025
4.12
4.12
4.11
4.11
4.08
0.00%
2,498
0.28
Dec 12, 2025
3.91
4.11
3.91
4.11
4.08
+1.72%
1,895
0.21
Dec 11, 2025
4.00
4.04
4.00
4.04
4.01
+1.01%
6,771
0.77
Dec 10, 2025
4.10
4.10
4.00
4.00
3.97
0.00%
25,672
3.06
Dec 09, 2025
4.00
4.00
4.00
4.00
3.97
0.00%
3,336
0.40
Dec 08, 2025
4.06
4.06
4.00
4.00
3.97
-1.49%
4,535
0.55
Dec 05, 2025
4.00
4.06
4.00
4.06
4.03
+1.51%
2,023
0.24
Dec 04, 2025
4.10
4.10
4.00
4.00
3.97
-2.43%
56,576
7.64
Dec 03, 2025
4.20
4.20
4.10
4.10
4.07
-2.40%
55,974
8.58
Dec 02, 2025
4.20
4.20
4.10
4.20
4.17
0.00%
22,177
3.58
Dec 01, 2025
4.36
4.36
4.20
4.20
4.17
0.00%
20,776
3.54
Nov 28, 2025
4.26
4.26
4.20
4.20
4.17
-1.39%
2,713
0.46
Nov 27, 2025
4.11
4.26
4.11
4.26
4.23
+3.65%
5,120
0.88
Nov 26, 2025
4.12
4.20
4.00
4.11
4.08
-0.24%
23,983
4.40
Nov 25, 2025
4.08
4.12
4.08
4.12
4.09
+0.96%
4,371
0.81
Nov 24, 2025
4.08
4.08
4.02
4.08
4.05
0.00%
3,937
0.73
Rows: