Corem Property Group AB Class A (SE:CORE.A)
:CORE.A
Want to see SE:CORE.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.99
4.00
3.99
4.00
4.00
+0.25%
1,248
0.15
May 20, 2026
4.00
4.00
3.99
3.99
3.99
-0.25%
20,002
2.40
May 19, 2026
4.00
4.15
4.00
4.00
4.00
0.00%
5,472
0.63
May 18, 2026
4.10
4.10
3.99
4.00
4.00
-2.44%
966
0.11
May 15, 2026
4.10
4.10
3.90
4.10
4.10
-0.24%
11,180
1.28
May 14, 2026
4.11
4.13
4.11
4.11
4.11
0.00%
0
0.00
May 13, 2026
4.11
4.13
4.11
4.11
4.11
0.00%
321
0.04
May 12, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
1,019
0.11
May 11, 2026
4.11
4.11
4.09
4.11
4.11
0.00%
8,215
0.92
May 08, 2026
4.06
4.11
4.03
4.11
4.11
0.00%
902
0.10
May 07, 2026
4.10
4.11
4.10
4.11
4.11
+1.73%
1,369
0.15
May 06, 2026
4.00
4.11
4.00
4.04
4.04
+1.00%
12,854
1.43
May 05, 2026
4.10
4.10
3.97
4.00
4.00
-2.44%
2,566
0.28
May 04, 2026
4.00
4.10
4.00
4.10
4.10
+3.54%
2,222
0.24
May 01, 2026
3.96
3.96
3.81
3.96
3.96
0.00%
0
0.00
Apr 30, 2026
3.81
3.96
3.81
3.96
3.96
+5.88%
6,745
0.74
Apr 29, 2026
3.72
3.76
3.72
3.74
3.74
-1.84%
758
0.08
Apr 28, 2026
3.89
3.89
3.81
3.81
3.81
-2.31%
1,858
0.20
Apr 27, 2026
4.00
4.00
3.90
3.90
3.90
-2.50%
65,704
7.93
Apr 24, 2026
3.70
4.00
3.66
4.00
4.00
+4.71%
7,393
0.90
Apr 23, 2026
3.94
3.94
3.81
3.82
3.82
-4.50%
1,232
0.15
Apr 22, 2026
4.03
4.03
3.96
4.00
4.00
-0.74%
6,339
0.76
Apr 21, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
2,910
0.34
Apr 20, 2026
4.10
4.10
4.03
4.03
4.03
-2.89%
10,788
1.29
Apr 17, 2026
4.06
4.20
4.06
4.15
4.15
+2.22%
2,287
0.27
Apr 16, 2026
4.04
4.10
4.04
4.06
4.06
+0.50%
288
0.03
Apr 15, 2026
4.00
4.20
4.00
4.04
4.04
-2.65%
9,412
1.11
Apr 14, 2026
4.15
4.15
4.15
4.15
4.15
+1.22%
8,256
0.99
Apr 13, 2026
4.05
4.11
4.05
4.10
4.10
+3.54%
16,118
1.96
Apr 10, 2026
3.90
3.96
3.90
3.96
3.96
+1.54%
59,236
8.07
Apr 09, 2026
3.90
3.90
3.90
3.90
3.90
-4.41%
27,712
4.00
Apr 08, 2026
3.64
4.08
3.64
4.08
4.08
+12.12%
1,639
0.24
Apr 07, 2026
3.67
3.67
3.64
3.64
3.64
-0.84%
2,020
0.29
Apr 06, 2026
3.67
3.67
3.67
3.67
3.67
0.00%
0
0.00
Apr 03, 2026
3.67
3.67
3.67
3.67
3.67
0.00%
0
0.00
Apr 02, 2026
3.67
3.67
3.67
3.67
3.67
0.00%
1,579
0.22
Apr 01, 2026
3.66
3.67
3.66
3.67
3.67
+3.38%
3,285
0.46
Mar 31, 2026
3.54
3.55
3.54
3.55
3.55
+1.43%
11,860
1.70
Mar 30, 2026
3.64
3.64
3.44
3.50
3.50
-3.58%
3,125
0.45
Mar 27, 2026
3.60
3.68
3.60
3.66
3.63
+3.13%
4,496
0.66
Mar 26, 2026
3.59
3.59
3.55
3.55
3.52
-1.12%
8,393
1.21
Mar 25, 2026
3.52
3.59
3.52
3.59
3.56
+1.98%
1,978
0.29
Mar 24, 2026
3.60
3.60
3.52
3.52
3.49
-4.85%
1,680
0.24
Mar 23, 2026
3.70
3.70
3.64
3.70
3.67
0.00%
2,942
0.43
Mar 20, 2026
3.50
3.70
3.50
3.70
3.67
+5.70%
2,924
0.42
Mar 19, 2026
3.50
3.55
3.50
3.50
3.47
-0.86%
11,670
1.70
Mar 18, 2026
3.75
3.76
3.53
3.53
3.50
-7.82%
3,361
0.49
Mar 17, 2026
3.85
3.85
3.83
3.83
3.80
+0.53%
680
0.10
Mar 16, 2026
3.83
3.83
3.81
3.81
3.78
-0.53%
10,471
1.53
Mar 13, 2026
3.80
3.83
3.80
3.83
3.80
+3.23%
1,904
0.27
Rows: