Education
About Us
Working with TipRanks
Follow Us
Coor Service Management Holding AB (SE:COOR)
:COOR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
48.42
48.88
47.86
48.06
48.06
-1.15%
147,884
0.45
Jan 13, 2026
48.00
48.82
48.00
48.62
48.62
-0.16%
128,819
0.39
Jan 12, 2026
49.32
49.46
48.04
48.70
48.70
-1.26%
85,074
0.25
Jan 09, 2026
49.26
49.46
48.68
49.32
49.32
-0.04%
98,588
0.29
Jan 08, 2026
49.50
49.92
49.06
49.34
49.34
-0.80%
49,529
0.14
Jan 07, 2026
48.94
50.25
48.94
49.74
49.74
+1.80%
254,405
0.74
Jan 06, 2026
48.86
49.22
48.54
48.86
48.86
0.00%
0
0.00
Jan 05, 2026
48.80
49.22
48.54
48.86
48.86
-0.08%
57,359
0.16
Jan 02, 2026
49.00
49.40
48.38
48.90
48.90
-0.65%
150,309
0.42
Jan 01, 2026
49.22
49.48
48.68
49.22
49.22
0.00%
0
0.00
Dec 31, 2025
49.22
49.48
48.68
49.22
49.22
0.00%
0
0.00
Dec 30, 2025
49.00
49.48
48.68
49.22
49.22
+0.45%
142,908
0.39
Dec 29, 2025
48.10
49.14
48.00
49.00
49.00
+1.83%
162,435
0.44
Dec 26, 2025
48.12
48.40
47.76
48.12
48.12
0.00%
0
0.00
Dec 25, 2025
48.12
48.40
47.76
48.12
48.12
0.00%
0
0.00
Dec 24, 2025
48.12
48.40
47.76
48.12
48.12
0.00%
0
0.00
Dec 23, 2025
48.24
48.40
47.76
48.12
48.12
0.00%
147,760
0.39
Dec 22, 2025
47.50
48.26
47.12
48.12
48.12
+1.18%
75,328
0.20
Dec 19, 2025
48.16
48.40
47.12
47.56
47.56
-1.78%
138,660
0.37
Dec 18, 2025
48.12
48.50
47.78
48.42
48.42
+0.62%
66,009
0.17
Dec 17, 2025
48.30
48.52
47.82
48.12
48.12
-0.33%
49,715
0.13
Dec 16, 2025
48.22
48.38
47.56
48.28
48.28
+0.37%
71,945
0.19
Dec 15, 2025
48.00
48.56
47.64
48.10
48.10
+0.21%
86,366
0.22
Dec 12, 2025
47.80
48.52
47.78
48.00
48.00
+0.42%
73,576
0.19
Dec 11, 2025
47.26
47.80
47.00
47.80
47.80
+1.01%
136,723
0.35
Dec 10, 2025
47.46
47.62
47.02
47.32
47.32
-0.29%
105,464
0.27
Dec 09, 2025
47.02
47.94
47.02
47.46
47.46
+0.42%
110,863
0.28
Dec 08, 2025
47.88
48.38
47.16
47.26
47.26
-1.34%
67,007
0.17
Dec 05, 2025
48.48
48.78
47.66
47.90
47.90
-0.58%
97,470
0.25
Dec 04, 2025
47.42
48.18
47.42
48.18
48.18
+1.47%
124,911
0.32
Dec 03, 2025
47.00
47.70
47.00
47.48
47.48
+0.51%
179,331
0.46
Dec 02, 2025
48.50
48.50
47.18
47.24
47.24
-2.40%
117,896
0.30
Dec 01, 2025
48.52
48.84
47.88
48.40
48.40
-0.25%
104,504
0.27
Nov 28, 2025
48.66
49.00
47.98
48.52
48.52
-0.53%
369,115
0.95
Nov 27, 2025
48.00
48.78
47.76
48.78
48.78
+1.29%
89,419
0.23
Nov 26, 2025
48.28
48.74
48.02
48.16
48.16
-0.54%
146,367
0.38
Nov 25, 2025
46.78
48.70
46.44
48.42
48.42
+3.42%
260,797
0.68
Nov 24, 2025
46.80
47.78
46.14
46.82
46.82
-0.26%
261,724
0.69
Nov 21, 2025
44.36
47.00
43.80
46.94
46.94
+5.58%
597,475
1.60
Nov 20, 2025
44.20
45.40
44.12
44.46
44.46
+0.59%
195,915
0.53
Nov 19, 2025
43.96
44.48
43.50
44.20
44.20
+0.78%
312,747
0.84
Nov 18, 2025
44.50
44.78
43.46
43.86
43.86
-2.45%
2,449,427
7.35
Nov 17, 2025
45.38
45.68
44.76
44.96
44.96
-1.36%
168,539
0.50
Nov 14, 2025
45.80
45.80
44.82
45.58
45.58
-0.83%
100,156
0.30
Nov 13, 2025
45.00
46.06
44.92
45.96
45.96
+2.32%
154,064
0.45
Nov 12, 2025
45.38
45.38
44.52
44.92
44.92
-0.97%
152,631
0.45
Nov 11, 2025
45.36
45.96
44.94
45.36
45.36
-0.26%
113,566
0.33
Nov 10, 2025
46.36
46.36
45.00
45.48
45.48
-0.96%
145,498
0.43
Nov 07, 2025
45.90
48.88
45.72
45.92
45.92
+0.31%
2,829,345
9.51
Nov 06, 2025
47.10
47.48
44.70
45.78
45.78
-2.60%
701,509
2.44
Rows: