Education
About Us
Working with TipRanks
Follow Us
Coor Service Management Holding AB (SE:COOR)
:COOR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
59.85
60.80
58.10
59.30
59.30
-2.06%
576,280
1.65
Mar 18, 2026
61.55
62.00
60.25
60.55
60.55
-2.34%
150,509
0.43
Mar 17, 2026
60.60
62.05
60.25
62.00
62.00
+2.48%
166,105
0.48
Mar 16, 2026
60.25
60.65
59.25
60.50
60.50
+0.41%
281,120
0.82
Mar 13, 2026
60.45
60.95
58.55
60.25
60.25
-1.31%
595,667
1.77
Mar 12, 2026
60.55
61.45
60.05
61.05
61.05
+0.74%
216,428
0.65
Mar 11, 2026
59.60
61.35
59.40
60.60
60.60
+1.42%
394,651
1.20
Mar 10, 2026
57.90
59.95
57.90
59.75
59.75
+3.20%
373,535
1.15
Mar 09, 2026
57.70
58.15
57.15
57.90
57.90
-2.20%
343,861
1.07
Mar 06, 2026
61.10
61.50
58.70
59.20
59.20
-0.08%
1,466,447
4.89
Mar 05, 2026
59.30
60.00
58.30
59.25
59.25
+0.34%
218,678
0.74
Mar 04, 2026
58.95
60.75
58.65
59.05
59.05
+0.60%
674,544
2.34
Mar 03, 2026
59.05
59.30
56.75
58.70
58.70
-0.51%
866,766
3.13
Mar 02, 2026
59.15
60.20
58.30
59.00
59.00
-0.51%
715,142
2.67
Feb 27, 2026
59.45
60.10
58.85
59.30
59.30
+0.25%
470,075
1.79
Feb 26, 2026
58.15
59.45
57.95
59.15
59.15
+2.07%
159,686
0.61
Feb 25, 2026
59.25
59.55
57.65
57.95
57.95
-1.95%
265,888
1.01
Feb 24, 2026
58.30
59.75
57.75
59.10
59.10
+1.37%
188,595
0.72
Feb 23, 2026
58.70
59.20
58.15
58.30
58.30
-0.85%
150,175
0.57
Feb 20, 2026
59.40
59.85
58.65
58.80
58.80
+0.09%
341,072
1.31
Feb 19, 2026
57.45
59.40
56.95
58.75
58.75
+1.91%
512,075
2.00
Feb 18, 2026
59.00
59.00
57.40
57.65
57.65
-1.03%
133,626
0.51
Feb 17, 2026
57.85
58.65
56.75
58.25
58.25
+1.57%
243,408
0.93
Feb 16, 2026
59.10
59.10
56.60
57.35
57.35
-2.13%
168,329
0.63
Feb 13, 2026
60.05
60.25
57.70
58.60
58.60
-1.60%
525,262
1.78
Feb 12, 2026
58.50
60.25
57.65
59.55
59.55
+2.58%
759,158
2.65
Feb 11, 2026
59.95
60.05
58.00
58.05
58.05
+0.35%
471,653
1.68
Feb 10, 2026
59.10
59.10
56.50
57.85
57.85
-2.12%
463,189
1.68
Feb 09, 2026
57.25
60.95
56.25
59.10
59.10
+10.26%
2,772,130
11.85
Feb 06, 2026
52.40
53.60
51.90
53.60
53.60
+1.80%
1,650,988
7.88
Feb 05, 2026
54.85
54.85
52.15
52.65
52.65
-3.92%
177,067
0.85
Feb 04, 2026
52.55
55.10
52.30
54.80
54.80
+4.48%
258,551
1.03
Feb 03, 2026
53.50
53.90
51.50
52.45
52.45
-1.96%
380,329
1.49
Feb 02, 2026
52.70
53.80
52.15
53.50
53.50
+1.42%
223,135
0.80
Jan 30, 2026
53.85
53.85
52.60
52.75
52.75
-2.04%
258,892
0.93
Jan 29, 2026
53.35
54.15
53.00
53.85
53.85
+1.13%
299,446
1.07
Jan 28, 2026
51.65
54.25
51.65
53.25
53.25
+1.53%
465,331
1.70
Jan 27, 2026
52.40
53.00
52.00
52.45
52.45
+0.87%
125,680
0.45
Jan 26, 2026
52.20
52.40
51.70
52.00
52.00
-0.10%
148,403
0.51
Jan 23, 2026
51.70
52.10
51.25
52.05
52.05
+0.68%
106,617
0.36
Jan 22, 2026
49.84
52.05
49.82
51.70
51.70
+4.15%
437,772
1.52
Jan 21, 2026
49.62
49.86
48.76
49.64
49.64
-0.48%
619,820
2.06
Jan 20, 2026
47.10
50.15
47.10
49.88
49.88
+5.41%
837,583
2.81
Jan 19, 2026
47.00
48.30
46.86
47.32
47.32
-2.23%
163,191
0.54
Jan 16, 2026
48.04
48.84
48.04
48.40
48.40
+0.75%
105,802
0.35
Jan 15, 2026
47.90
48.32
47.90
48.04
48.04
-0.04%
191,724
0.63
Jan 14, 2026
48.42
48.88
47.86
48.06
48.06
-1.15%
147,884
0.45
Jan 13, 2026
48.00
48.82
48.00
48.62
48.62
-0.16%
128,819
0.39
Jan 12, 2026
49.32
49.46
48.04
48.70
48.70
-1.26%
85,074
0.25
Jan 09, 2026
49.26
49.46
48.68
49.32
49.32
-0.04%
98,588
0.29
Rows: