Coor Service Management Holding AB (SE:COOR)
:COOR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
59.90
61.10
59.80
59.85
59.85
+0.50%
198,902
0.50
Apr 09, 2026
59.35
62.25
59.20
59.55
59.55
+0.08%
403,057
1.03
Apr 08, 2026
59.75
60.00
58.60
59.50
59.50
+1.97%
291,557
0.75
Apr 07, 2026
58.55
59.55
58.00
58.35
58.35
+0.17%
154,448
0.40
Apr 06, 2026
58.25
59.00
57.70
58.25
58.25
0.00%
0
0.00
Apr 03, 2026
58.25
59.00
57.70
58.25
58.25
0.00%
0
0.00
Apr 02, 2026
58.65
59.00
57.70
58.25
58.25
-1.02%
78,753
0.20
Apr 01, 2026
59.20
60.05
58.70
58.85
58.85
-0.59%
252,350
0.65
Mar 31, 2026
59.30
60.15
58.75
59.20
59.20
-0.17%
172,511
0.45
Mar 30, 2026
58.75
59.40
57.65
59.30
59.30
+0.85%
189,378
0.50
Mar 27, 2026
60.05
60.05
58.30
58.80
58.80
-1.84%
195,508
0.51
Mar 26, 2026
60.45
60.70
59.30
59.90
59.90
-0.91%
266,441
0.70
Mar 25, 2026
60.85
60.95
58.50
60.45
60.45
+0.17%
246,651
0.66
Mar 24, 2026
61.05
61.05
59.75
60.35
60.35
-0.49%
188,874
0.51
Mar 23, 2026
57.65
62.40
57.30
60.65
60.65
+3.06%
737,437
2.05
Mar 20, 2026
59.50
60.45
58.65
58.85
58.85
-0.76%
308,191
0.86
Mar 19, 2026
59.85
60.80
58.10
59.30
59.30
-2.06%
576,280
1.65
Mar 18, 2026
61.55
62.00
60.25
60.55
60.55
-2.34%
150,509
0.43
Mar 17, 2026
60.60
62.05
60.25
62.00
62.00
+2.48%
166,105
0.48
Mar 16, 2026
60.25
60.65
59.25
60.50
60.50
+0.41%
281,120
0.82
Mar 13, 2026
60.45
60.95
58.55
60.25
60.25
-1.31%
595,667
1.77
Mar 12, 2026
60.55
61.45
60.05
61.05
61.05
+0.74%
216,428
0.65
Mar 11, 2026
59.60
61.35
59.40
60.60
60.60
+1.42%
394,651
1.20
Mar 10, 2026
57.90
59.95
57.90
59.75
59.75
+3.20%
373,535
1.15
Mar 09, 2026
57.70
58.15
57.15
57.90
57.90
-2.20%
343,861
1.07
Mar 06, 2026
61.10
61.50
58.70
59.20
59.20
-0.08%
1,466,447
4.89
Mar 05, 2026
59.30
60.00
58.30
59.25
59.25
+0.34%
218,678
0.74
Mar 04, 2026
58.95
60.75
58.65
59.05
59.05
+0.60%
674,544
2.34
Mar 03, 2026
59.05
59.30
56.75
58.70
58.70
-0.51%
866,766
3.13
Mar 02, 2026
59.15
60.20
58.30
59.00
59.00
-0.51%
715,142
2.67
Feb 27, 2026
59.45
60.10
58.85
59.30
59.30
+0.25%
470,075
1.79
Feb 26, 2026
58.15
59.45
57.95
59.15
59.15
+2.07%
159,686
0.61
Feb 25, 2026
59.25
59.55
57.65
57.95
57.95
-1.95%
265,888
1.01
Feb 24, 2026
58.30
59.75
57.75
59.10
59.10
+1.37%
188,595
0.72
Feb 23, 2026
58.70
59.20
58.15
58.30
58.30
-0.85%
150,175
0.57
Feb 20, 2026
59.40
59.85
58.65
58.80
58.80
+0.09%
341,072
1.31
Feb 19, 2026
57.45
59.40
56.95
58.75
58.75
+1.91%
512,075
2.00
Feb 18, 2026
59.00
59.00
57.40
57.65
57.65
-1.03%
133,626
0.51
Feb 17, 2026
57.85
58.65
56.75
58.25
58.25
+1.57%
243,408
0.93
Feb 16, 2026
59.10
59.10
56.60
57.35
57.35
-2.13%
168,329
0.63
Feb 13, 2026
60.05
60.25
57.70
58.60
58.60
-1.60%
525,262
1.78
Feb 12, 2026
58.50
60.25
57.65
59.55
59.55
+2.58%
759,158
2.65
Feb 11, 2026
59.95
60.05
58.00
58.05
58.05
+0.35%
471,653
1.68
Feb 10, 2026
59.10
59.10
56.50
57.85
57.85
-2.12%
463,189
1.68
Feb 09, 2026
57.25
60.95
56.25
59.10
59.10
+10.26%
2,772,130
11.85
Feb 06, 2026
52.40
53.60
51.90
53.60
53.60
+1.80%
1,650,988
7.88
Feb 05, 2026
54.85
54.85
52.15
52.65
52.65
-3.92%
177,067
0.85
Feb 04, 2026
52.55
55.10
52.30
54.80
54.80
+4.48%
258,551
1.03
Feb 03, 2026
53.50
53.90
51.50
52.45
52.45
-1.96%
380,329
1.49
Feb 02, 2026
52.70
53.80
52.15
53.50
53.50
+1.42%
223,135
0.80
Rows: