Education
About Us
Working with TipRanks
Follow Us
Coor Service Management Holding AB (SE:COOR)
:COOR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
48.24
48.40
47.76
48.12
48.12
0.00%
147,760
0.39
Dec 22, 2025
47.50
48.26
47.12
48.12
48.12
+1.18%
75,328
0.20
Dec 19, 2025
48.16
48.40
47.12
47.56
47.56
-1.78%
138,660
0.37
Dec 18, 2025
48.12
48.50
47.78
48.42
48.42
+0.62%
66,009
0.17
Dec 17, 2025
48.30
48.52
47.82
48.12
48.12
-0.33%
49,715
0.13
Dec 16, 2025
48.22
48.38
47.56
48.28
48.28
+0.37%
71,945
0.19
Dec 15, 2025
48.00
48.56
47.64
48.10
48.10
+0.21%
86,366
0.22
Dec 12, 2025
47.80
48.52
47.78
48.00
48.00
+0.42%
73,576
0.19
Dec 11, 2025
47.26
47.80
47.00
47.80
47.80
+1.01%
136,723
0.35
Dec 10, 2025
47.46
47.62
47.02
47.32
47.32
-0.29%
105,464
0.27
Dec 09, 2025
47.02
47.94
47.02
47.46
47.46
+0.42%
110,863
0.28
Dec 08, 2025
47.88
48.38
47.16
47.26
47.26
-1.34%
67,007
0.17
Dec 05, 2025
48.48
48.78
47.66
47.90
47.90
-0.58%
97,470
0.25
Dec 04, 2025
47.42
48.18
47.42
48.18
48.18
+1.47%
124,911
0.32
Dec 03, 2025
47.00
47.70
47.00
47.48
47.48
+0.51%
179,331
0.46
Dec 02, 2025
48.50
48.50
47.18
47.24
47.24
-2.40%
117,896
0.30
Dec 01, 2025
48.52
48.84
47.88
48.40
48.40
-0.25%
104,504
0.27
Nov 28, 2025
48.66
49.00
47.98
48.52
48.52
-0.53%
369,115
0.95
Nov 27, 2025
48.00
48.78
47.76
48.78
48.78
+1.29%
89,419
0.23
Nov 26, 2025
48.28
48.74
48.02
48.16
48.16
-0.54%
146,367
0.38
Nov 25, 2025
46.78
48.70
46.44
48.42
48.42
+3.42%
260,797
0.68
Nov 24, 2025
46.80
47.78
46.14
46.82
46.82
-0.26%
261,724
0.69
Nov 21, 2025
44.36
47.00
43.80
46.94
46.94
+5.58%
597,475
1.60
Nov 20, 2025
44.20
45.40
44.12
44.46
44.46
+0.59%
195,915
0.53
Nov 19, 2025
43.96
44.48
43.50
44.20
44.20
+0.78%
312,747
0.84
Nov 18, 2025
44.50
44.78
43.46
43.86
43.86
-2.45%
2,449,427
7.35
Nov 17, 2025
45.38
45.68
44.76
44.96
44.96
-1.36%
168,539
0.50
Nov 14, 2025
45.80
45.80
44.82
45.58
45.58
-0.83%
100,156
0.30
Nov 13, 2025
45.00
46.06
44.92
45.96
45.96
+2.32%
154,064
0.45
Nov 12, 2025
45.38
45.38
44.52
44.92
44.92
-0.97%
152,631
0.45
Nov 11, 2025
45.36
45.96
44.94
45.36
45.36
-0.26%
113,566
0.33
Nov 10, 2025
46.36
46.36
45.00
45.48
45.48
-0.96%
145,498
0.43
Nov 07, 2025
45.90
48.88
45.72
45.92
45.92
+0.31%
2,829,345
9.51
Nov 06, 2025
47.10
47.48
44.70
45.78
45.78
-2.60%
701,509
2.44
Nov 05, 2025
44.22
47.50
43.36
47.00
47.00
+6.14%
1,807,442
6.88
Nov 04, 2025
44.68
44.82
43.78
44.28
44.28
-1.34%
201,406
0.77
Nov 03, 2025
46.68
46.68
44.84
44.88
44.88
-3.90%
282,623
1.09
Oct 31, 2025
48.22
48.22
46.50
46.70
46.70
-3.47%
137,297
0.53
Oct 30, 2025
47.96
49.68
47.46
48.38
48.38
+1.00%
583,028
2.30
Oct 29, 2025
47.66
50.20
47.30
47.90
47.90
+0.80%
829,788
3.22
Oct 28, 2025
48.32
48.70
47.50
47.52
47.52
-2.10%
147,556
0.57
Oct 27, 2025
47.56
48.92
47.10
48.54
48.54
+1.72%
185,164
0.72
Oct 24, 2025
47.00
49.42
44.44
47.72
47.72
+1.49%
1,401,406
5.93
Oct 23, 2025
51.00
51.40
46.04
47.02
47.02
-6.61%
644,089
2.83
Oct 22, 2025
50.75
51.25
50.20
50.35
50.35
-0.89%
362,186
1.62
Oct 21, 2025
50.80
51.00
49.78
50.80
50.80
+0.79%
359,771
1.64
Oct 20, 2025
50.00
50.95
49.44
50.40
50.40
+0.88%
295,667
1.37
Oct 17, 2025
49.60
50.30
48.28
49.96
49.96
+0.69%
1,446,903
7.39
Oct 16, 2025
49.08
49.92
48.96
49.62
49.62
+1.02%
228,653
1.17
Oct 15, 2025
49.14
49.92
48.08
49.12
49.12
-0.16%
542,299
2.87
Rows: