Education
About Us
Working with TipRanks
Follow Us
Coor Service Management Holding AB (SE:COOR)
:COOR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
54.85
54.85
52.15
52.65
52.65
-3.92%
177,067
0.85
Feb 04, 2026
52.55
55.10
52.30
54.80
54.80
+4.48%
258,551
1.03
Feb 03, 2026
53.50
53.90
51.50
52.45
52.45
-1.96%
380,329
1.49
Feb 02, 2026
52.70
53.80
52.15
53.50
53.50
+1.42%
223,135
0.80
Jan 30, 2026
53.85
53.85
52.60
52.75
52.75
-2.04%
258,892
0.93
Jan 29, 2026
53.35
54.15
53.00
53.85
53.85
+1.13%
299,446
1.07
Jan 28, 2026
51.65
54.25
51.65
53.25
53.25
+1.53%
465,331
1.70
Jan 27, 2026
52.40
53.00
52.00
52.45
52.45
+0.87%
125,680
0.45
Jan 26, 2026
52.20
52.40
51.70
52.00
52.00
-0.10%
148,403
0.51
Jan 23, 2026
51.70
52.10
51.25
52.05
52.05
+0.68%
106,617
0.36
Jan 22, 2026
49.84
52.05
49.82
51.70
51.70
+4.15%
437,772
1.52
Jan 21, 2026
49.62
49.86
48.76
49.64
49.64
-0.48%
619,820
2.06
Jan 20, 2026
47.10
50.15
47.10
49.88
49.88
+5.41%
837,583
2.81
Jan 19, 2026
47.00
48.30
46.86
47.32
47.32
-2.23%
163,191
0.54
Jan 16, 2026
48.04
48.84
48.04
48.40
48.40
+0.75%
105,802
0.35
Jan 15, 2026
47.90
48.32
47.90
48.04
48.04
-0.04%
191,724
0.63
Jan 14, 2026
48.42
48.88
47.86
48.06
48.06
-1.15%
147,884
0.45
Jan 13, 2026
48.00
48.82
48.00
48.62
48.62
-0.16%
128,819
0.39
Jan 12, 2026
49.32
49.46
48.04
48.70
48.70
-1.26%
85,074
0.25
Jan 09, 2026
49.26
49.46
48.68
49.32
49.32
-0.04%
98,588
0.29
Jan 08, 2026
49.50
49.92
49.06
49.34
49.34
-0.80%
49,529
0.14
Jan 07, 2026
48.94
50.25
48.94
49.74
49.74
+1.80%
254,405
0.74
Jan 06, 2026
48.86
49.22
48.54
48.86
48.86
0.00%
0
0.00
Jan 05, 2026
48.80
49.22
48.54
48.86
48.86
-0.08%
57,359
0.16
Jan 02, 2026
49.00
49.40
48.38
48.90
48.90
-0.65%
150,309
0.42
Jan 01, 2026
49.22
49.48
48.68
49.22
49.22
0.00%
0
0.00
Dec 31, 2025
49.22
49.48
48.68
49.22
49.22
0.00%
0
0.00
Dec 30, 2025
49.00
49.48
48.68
49.22
49.22
+0.45%
142,908
0.39
Dec 29, 2025
48.10
49.14
48.00
49.00
49.00
+1.83%
162,435
0.44
Dec 26, 2025
48.12
48.40
47.76
48.12
48.12
0.00%
0
0.00
Dec 25, 2025
48.12
48.40
47.76
48.12
48.12
0.00%
0
0.00
Dec 24, 2025
48.12
48.40
47.76
48.12
48.12
0.00%
0
0.00
Dec 23, 2025
48.24
48.40
47.76
48.12
48.12
0.00%
147,760
0.39
Dec 22, 2025
47.50
48.26
47.12
48.12
48.12
+1.18%
75,328
0.20
Dec 19, 2025
48.16
48.40
47.12
47.56
47.56
-1.78%
138,660
0.37
Dec 18, 2025
48.12
48.50
47.78
48.42
48.42
+0.62%
66,009
0.17
Dec 17, 2025
48.30
48.52
47.82
48.12
48.12
-0.33%
49,715
0.13
Dec 16, 2025
48.22
48.38
47.56
48.28
48.28
+0.37%
71,945
0.19
Dec 15, 2025
48.00
48.56
47.64
48.10
48.10
+0.21%
86,366
0.22
Dec 12, 2025
47.80
48.52
47.78
48.00
48.00
+0.42%
73,576
0.19
Dec 11, 2025
47.26
47.80
47.00
47.80
47.80
+1.01%
136,723
0.35
Dec 10, 2025
47.46
47.62
47.02
47.32
47.32
-0.29%
105,464
0.27
Dec 09, 2025
47.02
47.94
47.02
47.46
47.46
+0.42%
110,863
0.28
Dec 08, 2025
47.88
48.38
47.16
47.26
47.26
-1.34%
67,007
0.17
Dec 05, 2025
48.48
48.78
47.66
47.90
47.90
-0.58%
97,470
0.25
Dec 04, 2025
47.42
48.18
47.42
48.18
48.18
+1.47%
124,911
0.32
Dec 03, 2025
47.00
47.70
47.00
47.48
47.48
+0.51%
179,331
0.46
Dec 02, 2025
48.50
48.50
47.18
47.24
47.24
-2.40%
117,896
0.30
Dec 01, 2025
48.52
48.84
47.88
48.40
48.40
-0.25%
104,504
0.27
Nov 28, 2025
48.66
49.00
47.98
48.52
48.52
-0.53%
369,115
0.95
Rows: