Coor Service Management Holding AB (SE:COOR)
:COOR
Want to see SE:COOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
58.00
58.45
57.55
58.10
58.10
+0.69%
137,572
0.47
May 08, 2026
57.80
58.15
57.05
57.70
57.70
-0.09%
104,879
0.35
May 07, 2026
57.45
58.80
57.30
57.75
57.75
+0.26%
187,506
0.55
May 06, 2026
55.00
57.85
55.00
57.60
57.60
+5.01%
186,712
0.51
May 05, 2026
54.70
55.45
54.70
54.85
54.85
+0.27%
104,246
0.29
May 04, 2026
54.90
55.65
54.40
54.70
54.70
-0.36%
256,540
0.70
May 01, 2026
54.90
55.50
54.55
54.90
54.90
0.00%
0
0.00
Apr 30, 2026
55.10
55.50
54.55
54.90
54.90
-0.18%
85,583
0.23
Apr 29, 2026
55.70
55.75
55.00
55.00
55.00
+0.27%
132,741
0.35
Apr 28, 2026
54.95
55.40
54.25
54.85
54.85
-0.27%
87,222
0.23
Apr 27, 2026
54.85
56.35
53.65
55.00
55.00
+0.55%
172,499
0.45
Apr 24, 2026
56.80
58.80
53.25
56.20
54.70
-0.88%
437,770
1.16
Apr 23, 2026
54.85
57.80
54.75
56.70
55.19
+2.81%
110,196
0.29
Apr 22, 2026
57.75
58.20
54.40
55.15
53.68
-1.08%
252,678
0.67
Apr 21, 2026
56.65
57.00
55.60
55.75
54.26
-1.59%
168,530
0.44
Apr 20, 2026
57.70
57.85
56.55
56.65
55.14
-2.24%
128,720
0.33
Apr 17, 2026
58.40
58.90
57.60
57.95
56.40
-1.02%
152,896
0.38
Apr 16, 2026
57.75
59.05
57.45
58.55
56.99
+1.56%
190,029
0.48
Apr 15, 2026
59.35
59.55
57.30
57.65
56.11
-2.86%
301,090
0.76
Apr 14, 2026
59.55
60.15
59.10
59.35
57.77
-0.25%
158,695
0.40
Apr 13, 2026
59.70
59.85
59.10
59.50
57.91
-0.59%
117,231
0.30
Apr 10, 2026
59.90
61.10
59.80
59.85
58.25
+0.50%
198,902
0.50
Apr 09, 2026
59.35
62.25
59.20
59.55
57.96
+0.08%
403,057
1.03
Apr 08, 2026
59.75
60.00
58.60
59.50
57.91
+1.97%
291,557
0.75
Apr 07, 2026
58.55
59.55
58.00
58.35
56.79
+0.17%
154,448
0.40
Apr 06, 2026
58.25
59.00
57.70
58.25
56.70
0.00%
0
0.00
Apr 03, 2026
58.25
59.00
57.70
58.25
56.70
0.00%
0
0.00
Apr 02, 2026
58.65
59.00
57.70
58.25
56.70
-1.02%
78,753
0.20
Apr 01, 2026
59.20
60.05
58.70
58.85
57.28
-0.59%
252,350
0.65
Mar 31, 2026
59.30
60.15
58.75
59.20
57.62
-0.17%
172,511
0.45
Mar 30, 2026
58.75
59.40
57.65
59.30
57.72
+0.85%
189,378
0.50
Mar 27, 2026
60.05
60.05
58.30
58.80
57.23
-1.84%
195,508
0.51
Mar 26, 2026
60.45
60.70
59.30
59.90
58.30
-0.91%
266,441
0.70
Mar 25, 2026
60.85
60.95
58.50
60.45
58.84
+0.17%
246,651
0.66
Mar 24, 2026
61.05
61.05
59.75
60.35
58.74
-0.49%
188,874
0.51
Mar 23, 2026
57.65
62.40
57.30
60.65
59.03
+3.06%
737,437
2.05
Mar 20, 2026
59.50
60.45
58.65
58.85
57.28
-0.76%
308,191
0.86
Mar 19, 2026
59.85
60.80
58.10
59.30
57.72
-2.06%
576,280
1.65
Mar 18, 2026
61.55
62.00
60.25
60.55
58.93
-2.34%
150,509
0.43
Mar 17, 2026
60.60
62.05
60.25
62.00
60.35
+2.48%
166,105
0.48
Mar 16, 2026
60.25
60.65
59.25
60.50
58.89
+0.42%
281,120
0.82
Mar 13, 2026
60.45
60.95
58.55
60.25
58.64
-1.31%
595,667
1.77
Mar 12, 2026
60.55
61.45
60.05
61.05
59.42
+0.74%
216,428
0.65
Mar 11, 2026
59.60
61.35
59.40
60.60
58.98
+1.42%
394,651
1.20
Mar 10, 2026
57.90
59.95
57.90
59.75
58.16
+3.20%
373,535
1.15
Mar 09, 2026
57.70
58.15
57.15
57.90
56.35
-2.20%
343,861
1.07
Mar 06, 2026
61.10
61.50
58.70
59.20
57.62
-0.08%
1,466,447
4.89
Mar 05, 2026
59.30
60.00
58.30
59.25
57.67
+0.34%
218,678
0.74
Mar 04, 2026
58.95
60.75
58.65
59.05
57.47
+0.60%
674,544
2.34
Mar 03, 2026
59.05
59.30
56.75
58.70
57.13
-0.51%
866,766
3.13
Rows: