Clemondo Group AB (SE:CLEM)
:CLEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.82
8.20
7.50
7.88
7.88
-3.43%
21,091
1.75
Apr 07, 2026
8.10
8.20
7.90
8.16
8.16
-0.49%
10,935
0.91
Apr 06, 2026
8.20
8.20
8.10
8.20
8.20
0.00%
0
0.00
Apr 03, 2026
8.20
8.20
8.10
8.20
8.20
0.00%
0
0.00
Apr 02, 2026
8.10
8.20
8.10
8.20
8.20
0.00%
115
<0.01
Apr 01, 2026
8.40
8.40
8.00
8.20
8.20
-0.61%
5,425
0.45
Mar 31, 2026
8.20
8.40
7.90
8.25
8.25
+3.77%
12,810
1.07
Mar 30, 2026
7.95
8.10
7.90
7.95
7.95
-0.63%
5,372
0.45
Mar 27, 2026
8.15
8.15
7.85
8.00
8.00
+0.63%
2,046
0.17
Mar 26, 2026
7.80
8.00
7.80
7.95
7.95
-1.24%
11,294
0.93
Mar 25, 2026
8.30
8.40
7.80
8.05
8.05
+0.63%
14,061
1.18
Mar 24, 2026
7.85
8.40
7.60
8.00
8.00
0.00%
3,796
0.32
Mar 23, 2026
8.00
8.00
7.80
8.00
8.00
-0.62%
11,474
0.98
Mar 20, 2026
7.80
8.10
7.80
8.05
8.05
+3.21%
1,042
0.09
Mar 19, 2026
8.05
8.05
7.60
7.80
7.80
-4.88%
9,082
0.77
Mar 18, 2026
8.20
8.40
8.20
8.20
8.20
-2.38%
4,671
0.40
Mar 17, 2026
8.05
8.40
7.90
8.40
8.40
+1.82%
14,511
1.26
Mar 16, 2026
8.25
8.50
8.15
8.25
8.25
-2.37%
3,070
0.27
Mar 13, 2026
8.60
8.60
8.20
8.45
8.45
-2.31%
7,371
0.64
Mar 12, 2026
8.45
8.70
8.45
8.65
8.65
+2.37%
8,277
0.73
Mar 11, 2026
8.20
8.95
8.20
8.45
8.45
-0.59%
14,792
1.32
Mar 10, 2026
8.50
8.50
8.30
8.50
8.50
+2.41%
128
0.01
Mar 09, 2026
8.05
8.50
8.05
8.30
8.30
+1.22%
18,543
1.69
Mar 06, 2026
8.35
8.35
8.10
8.20
8.20
-4.65%
18,438
1.71
Mar 05, 2026
8.75
8.80
8.40
8.60
8.60
-1.71%
2,077
0.19
Mar 04, 2026
8.20
8.75
8.20
8.75
8.75
+6.71%
13,493
1.24
Mar 03, 2026
8.50
8.55
7.95
8.20
8.20
-5.75%
30,398
2.93
Mar 02, 2026
8.65
9.00
8.40
8.70
8.70
+3.57%
6,334
0.61
Feb 27, 2026
9.10
9.10
8.30
8.40
8.40
-6.15%
30,145
3.04
Feb 26, 2026
8.50
9.10
8.00
8.95
8.95
+1.13%
115,559
14.12
Feb 25, 2026
8.60
8.85
8.60
8.85
8.85
-1.67%
9,471
1.18
Feb 24, 2026
8.40
9.00
8.40
9.00
9.00
+0.56%
4,592
0.57
Feb 23, 2026
8.60
8.95
8.55
8.95
8.95
0.00%
1,033
0.12
Feb 20, 2026
8.75
9.00
8.75
8.95
8.95
0.00%
1,378
0.16
Feb 19, 2026
8.70
9.00
8.70
8.95
8.95
-0.56%
29,970
3.66
Feb 18, 2026
8.70
9.00
8.65
9.00
9.00
+2.27%
6,870
0.79
Feb 17, 2026
8.70
8.80
8.40
8.80
8.80
+2.33%
9,335
1.05
Feb 16, 2026
8.55
8.70
8.35
8.60
8.60
-2.27%
2,916
0.32
Feb 13, 2026
8.80
8.80
8.45
8.80
8.80
0.00%
0
0.00
Feb 12, 2026
8.70
9.00
8.45
8.80
8.80
+1.15%
17,531
1.74
Feb 11, 2026
8.40
8.80
8.35
8.70
8.70
+1.16%
16,174
1.64
Feb 10, 2026
9.00
9.10
8.60
8.60
8.60
-7.53%
8,251
0.84
Feb 09, 2026
8.50
9.30
8.50
9.30
9.30
+6.90%
22,624
2.32
Feb 06, 2026
8.70
8.80
8.70
8.70
8.70
-3.33%
2,147
0.21
Feb 05, 2026
8.95
9.20
8.70
9.00
9.00
+2.86%
3,320
0.32
Feb 04, 2026
8.90
8.90
8.40
8.75
8.75
0.00%
8,859
0.87
Feb 03, 2026
8.60
9.00
8.60
8.75
8.75
-1.13%
13,483
1.32
Feb 02, 2026
8.80
8.95
8.60
8.85
8.85
-1.12%
8,957
0.88
Jan 30, 2026
9.00
9.00
8.80
8.95
8.95
+1.13%
7,874
0.78
Jan 29, 2026
8.90
9.30
8.85
8.85
8.85
+0.57%
26,849
2.69
Rows: