Clemondo Group AB (SE:CLEM)
:CLEM
Want to see SE:CLEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
7.50
7.74
7.50
7.58
7.58
-2.82%
6,363
0.42
May 20, 2026
7.58
7.80
7.58
7.80
7.80
+2.63%
58,657
4.09
May 19, 2026
7.52
7.66
7.26
7.60
7.60
+0.80%
183,957
15.48
May 18, 2026
7.22
7.62
7.14
7.54
7.54
+0.80%
13,068
1.11
May 15, 2026
7.52
7.52
7.46
7.48
7.48
-1.58%
6,024
0.51
May 14, 2026
7.60
7.60
7.26
7.60
7.60
0.00%
0
0.00
May 13, 2026
7.26
7.60
7.26
7.60
7.60
+3.54%
18,123
1.56
May 12, 2026
7.30
7.36
7.12
7.34
7.34
+1.38%
2,559
0.22
May 11, 2026
7.30
7.30
7.16
7.24
7.24
-0.28%
32,946
2.85
May 08, 2026
6.98
7.60
6.88
7.26
7.26
-2.42%
28,026
2.49
May 07, 2026
7.44
7.52
7.40
7.44
7.44
-1.85%
22,739
2.02
May 06, 2026
7.46
7.58
7.34
7.58
7.58
+1.07%
11,206
1.01
May 05, 2026
7.52
7.64
7.50
7.50
7.50
-0.53%
21,383
1.98
May 04, 2026
7.80
7.90
7.54
7.54
7.54
-1.82%
31,209
2.98
May 01, 2026
7.68
8.20
7.66
7.68
7.68
0.00%
0
0.00
Apr 30, 2026
7.68
8.20
7.66
7.68
7.68
-2.78%
5,058
0.47
Apr 29, 2026
7.66
7.90
7.66
7.90
7.90
-0.25%
1,702
0.16
Apr 28, 2026
7.82
7.92
7.66
7.92
7.92
+0.25%
1,394
0.12
Apr 27, 2026
7.96
8.00
7.90
7.90
7.90
-1.99%
25,171
2.31
Apr 24, 2026
7.92
8.06
7.92
8.06
8.06
-1.23%
755
0.07
Apr 23, 2026
8.16
8.18
8.00
8.16
8.16
+1.75%
1,693
0.15
Apr 22, 2026
8.14
8.18
8.00
8.02
8.02
-0.25%
1,991
0.17
Apr 21, 2026
8.00
8.04
8.00
8.04
8.04
-0.25%
102
<0.01
Apr 20, 2026
8.18
8.20
8.06
8.06
8.06
-1.71%
10,986
0.93
Apr 17, 2026
8.18
8.20
8.10
8.20
8.20
+3.27%
26,953
2.34
Apr 16, 2026
7.94
8.00
7.94
7.94
7.94
-1.98%
327
0.03
Apr 15, 2026
8.08
8.18
8.08
8.10
8.10
+0.50%
6,018
0.51
Apr 14, 2026
8.00
8.26
8.00
8.06
8.06
-1.71%
14,245
1.19
Apr 13, 2026
7.94
8.20
7.88
8.20
8.20
-0.24%
6,604
0.54
Apr 10, 2026
8.04
8.28
7.80
8.22
8.22
+3.01%
11,746
0.97
Apr 09, 2026
7.76
7.98
7.74
7.98
7.98
+1.27%
3,755
0.30
Apr 08, 2026
7.82
8.20
7.50
7.88
7.88
-3.43%
21,091
1.75
Apr 07, 2026
8.10
8.20
7.90
8.16
8.16
-0.49%
10,935
0.91
Apr 06, 2026
8.20
8.20
8.10
8.20
8.20
0.00%
0
0.00
Apr 03, 2026
8.20
8.20
8.10
8.20
8.20
0.00%
0
0.00
Apr 02, 2026
8.10
8.20
8.10
8.20
8.20
0.00%
115
<0.01
Apr 01, 2026
8.40
8.40
8.00
8.20
8.20
-0.61%
5,425
0.45
Mar 31, 2026
8.20
8.40
7.90
8.25
8.25
+3.77%
12,810
1.07
Mar 30, 2026
7.95
8.10
7.90
7.95
7.95
-0.63%
5,372
0.45
Mar 27, 2026
8.15
8.15
7.85
8.00
8.00
+0.63%
2,046
0.17
Mar 26, 2026
7.80
8.00
7.80
7.95
7.95
-1.24%
11,294
0.93
Mar 25, 2026
8.30
8.40
7.80
8.05
8.05
+0.63%
14,061
1.18
Mar 24, 2026
7.85
8.40
7.60
8.00
8.00
0.00%
3,796
0.32
Mar 23, 2026
8.00
8.00
7.80
8.00
8.00
-0.62%
11,474
0.98
Mar 20, 2026
7.80
8.10
7.80
8.05
8.05
+3.21%
1,042
0.09
Mar 19, 2026
8.05
8.05
7.60
7.80
7.80
-4.88%
9,082
0.77
Mar 18, 2026
8.20
8.40
8.20
8.20
8.20
-2.38%
4,671
0.40
Mar 17, 2026
8.05
8.40
7.90
8.40
8.40
+1.82%
14,511
1.26
Mar 16, 2026
8.25
8.50
8.15
8.25
8.25
-2.37%
3,070
0.27
Mar 13, 2026
8.60
8.60
8.20
8.45
8.45
-2.31%
7,371
0.64
Rows: