Education
About Us
Working with TipRanks
Follow Us
Clemondo Group AB (SE:CLEM)
:CLEM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
8.50
8.50
8.30
8.50
8.50
+2.41%
128
0.01
Mar 09, 2026
8.05
8.50
8.05
8.30
8.30
+1.22%
18,543
1.69
Mar 06, 2026
8.35
8.35
8.10
8.20
8.20
-4.65%
18,438
1.71
Mar 05, 2026
8.75
8.80
8.40
8.60
8.60
-1.71%
2,077
0.19
Mar 04, 2026
8.20
8.75
8.20
8.75
8.75
+6.71%
13,493
1.24
Mar 03, 2026
8.50
8.55
7.95
8.20
8.20
-5.75%
30,398
2.93
Mar 02, 2026
8.65
9.00
8.40
8.70
8.70
+3.57%
6,334
0.61
Feb 27, 2026
9.10
9.10
8.30
8.40
8.40
-6.15%
30,145
3.04
Feb 26, 2026
8.50
9.10
8.00
8.95
8.95
+1.13%
115,559
14.12
Feb 25, 2026
8.60
8.85
8.60
8.85
8.85
-1.67%
9,471
1.18
Feb 24, 2026
8.40
9.00
8.40
9.00
9.00
+0.56%
4,592
0.57
Feb 23, 2026
8.60
8.95
8.55
8.95
8.95
0.00%
1,033
0.12
Feb 20, 2026
8.75
9.00
8.75
8.95
8.95
0.00%
1,378
0.16
Feb 19, 2026
8.70
9.00
8.70
8.95
8.95
-0.56%
29,970
3.66
Feb 18, 2026
8.70
9.00
8.65
9.00
9.00
+2.27%
6,870
0.79
Feb 17, 2026
8.70
8.80
8.40
8.80
8.80
+2.33%
9,335
1.05
Feb 16, 2026
8.55
8.70
8.35
8.60
8.60
-2.27%
2,916
0.32
Feb 13, 2026
8.80
8.80
8.45
8.80
8.80
0.00%
0
0.00
Feb 12, 2026
8.70
9.00
8.45
8.80
8.80
+1.15%
17,531
1.74
Feb 11, 2026
8.40
8.80
8.35
8.70
8.70
+1.16%
16,174
1.64
Feb 10, 2026
9.00
9.10
8.60
8.60
8.60
-7.53%
8,251
0.84
Feb 09, 2026
8.50
9.30
8.50
9.30
9.30
+6.90%
22,624
2.32
Feb 06, 2026
8.70
8.80
8.70
8.70
8.70
-3.33%
2,147
0.21
Feb 05, 2026
8.95
9.20
8.70
9.00
9.00
+2.86%
3,320
0.32
Feb 04, 2026
8.90
8.90
8.40
8.75
8.75
0.00%
8,859
0.87
Feb 03, 2026
8.60
9.00
8.60
8.75
8.75
-1.13%
13,483
1.32
Feb 02, 2026
8.80
8.95
8.60
8.85
8.85
-1.12%
8,957
0.88
Jan 30, 2026
9.00
9.00
8.80
8.95
8.95
+1.13%
7,874
0.78
Jan 29, 2026
8.90
9.30
8.85
8.85
8.85
+0.57%
26,849
2.69
Jan 28, 2026
8.90
9.10
8.70
8.80
8.80
-2.22%
4,581
0.46
Jan 27, 2026
8.70
9.00
8.65
9.00
9.00
+1.12%
11,032
1.12
Jan 26, 2026
8.90
9.05
8.80
8.90
8.90
-4.30%
10,348
1.07
Jan 23, 2026
8.65
9.35
8.60
9.30
9.30
+4.49%
21,849
2.34
Jan 22, 2026
9.30
9.30
8.60
8.90
8.90
-1.11%
20,497
2.27
Jan 21, 2026
8.70
9.00
8.70
9.00
9.00
0.00%
9,639
1.06
Jan 20, 2026
9.40
9.40
9.00
9.00
9.00
-4.26%
8,579
0.95
Jan 19, 2026
9.20
9.45
9.10
9.40
9.40
-0.53%
11,812
1.30
Jan 16, 2026
9.45
9.45
9.20
9.45
9.45
0.00%
4,107
0.44
Jan 15, 2026
9.10
9.50
8.80
9.45
9.45
+3.85%
29,706
3.37
Jan 14, 2026
9.10
9.10
8.80
9.10
9.10
0.00%
21,213
2.50
Jan 13, 2026
8.85
9.10
8.85
9.10
9.10
0.00%
5,357
0.64
Jan 12, 2026
8.35
9.10
8.20
9.10
9.10
+5.20%
23,241
2.76
Jan 09, 2026
8.75
8.75
8.35
8.65
8.65
-0.57%
693
0.08
Jan 08, 2026
8.45
8.70
8.40
8.70
8.70
+0.58%
4,369
0.49
Jan 07, 2026
8.50
8.80
8.00
8.65
8.65
+1.17%
1,500
0.17
Jan 06, 2026
8.55
8.55
8.40
8.55
8.55
0.00%
0
0.00
Jan 05, 2026
8.45
8.55
8.40
8.55
8.55
+0.59%
2,037
0.21
Jan 02, 2026
8.70
8.70
8.25
8.50
8.50
-3.41%
16,112
1.51
Jan 01, 2026
8.80
8.80
8.45
8.80
8.80
0.00%
0
0.00
Dec 31, 2025
8.80
8.80
8.45
8.80
8.80
0.00%
0
0.00
Rows: