Education
About Us
Working with TipRanks
Follow Us
Clemondo Group AB (SE:CLEM)
:CLEM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
9.60
9.65
9.50
9.50
9.50
-2.06%
15,828
0.58
Sep 16, 2025
9.70
9.85
9.65
9.70
9.70
-2.02%
5,569
0.20
Sep 15, 2025
9.75
9.90
9.60
9.90
9.90
0.00%
33,435
1.24
Sep 12, 2025
9.70
9.90
9.70
9.90
9.90
0.00%
674
0.02
Sep 11, 2025
10.00
10.00
9.60
9.90
9.90
-1.00%
10,066
0.34
Sep 10, 2025
9.65
10.10
9.60
10.00
10.00
-3.85%
36,979
1.29
Sep 09, 2025
10.50
10.50
10.20
10.40
10.40
0.00%
13,856
0.44
Sep 08, 2025
10.60
10.70
10.30
10.40
10.40
-2.80%
15,416
0.49
Sep 05, 2025
10.50
10.70
10.50
10.70
10.70
+2.88%
33,512
1.08
Sep 04, 2025
10.40
10.40
10.30
10.40
10.40
-2.80%
3,596
0.12
Sep 03, 2025
9.95
10.70
9.70
10.70
10.70
+4.90%
74,252
2.48
Sep 02, 2025
10.10
10.70
10.00
10.20
10.20
-1.92%
21,508
0.71
Sep 01, 2025
10.10
10.40
9.80
10.40
10.40
-0.95%
58,339
1.97
Aug 29, 2025
10.00
10.50
9.65
10.50
10.50
+0.96%
65,473
2.27
Aug 28, 2025
9.90
10.50
9.60
10.40
10.40
+4.52%
72,716
2.59
Aug 27, 2025
9.95
10.10
9.50
9.95
9.95
+2.58%
59,764
2.20
Aug 26, 2025
9.55
10.10
9.35
9.70
9.70
-1.52%
39,710
1.49
Aug 25, 2025
9.55
9.90
9.50
9.85
9.85
0.00%
5,728
0.21
Aug 22, 2025
9.90
9.90
9.50
9.85
9.85
-1.50%
46,584
1.70
Aug 21, 2025
9.95
10.00
9.75
10.00
10.00
+1.01%
26,797
0.98
Aug 20, 2025
10.00
10.20
9.50
9.90
9.90
+1.02%
62,609
2.30
Aug 19, 2025
9.45
9.95
9.45
9.80
9.80
+1.55%
12,156
0.44
Aug 18, 2025
9.70
10.00
9.50
9.65
9.65
-3.50%
15,280
0.55
Aug 15, 2025
9.75
10.20
9.75
10.00
10.00
-0.99%
16,751
0.58
Aug 14, 2025
9.95
10.20
9.65
10.10
10.10
+2.54%
12,692
0.44
Aug 13, 2025
9.50
10.00
9.40
9.85
9.85
+3.14%
48,629
1.70
Aug 12, 2025
9.55
9.95
9.50
9.55
9.55
-2.55%
20,211
0.67
Aug 11, 2025
9.65
10.10
9.55
9.80
9.80
-2.97%
11,737
0.38
Aug 08, 2025
9.80
10.10
9.70
10.10
10.10
-0.98%
39,952
1.33
Aug 07, 2025
9.90
10.20
9.70
10.20
10.20
+0.99%
24,051
0.80
Aug 06, 2025
10.10
10.10
9.90
10.10
10.10
+2.02%
1,090
0.04
Aug 05, 2025
10.30
10.30
9.90
9.90
9.90
-2.94%
9,531
0.31
Aug 04, 2025
10.40
10.90
10.00
10.20
10.20
-1.92%
14,163
0.46
Aug 01, 2025
10.20
10.60
10.00
10.40
10.40
-2.80%
15,041
0.48
Jul 31, 2025
10.70
10.70
10.40
10.70
10.70
0.00%
6,710
0.21
Jul 30, 2025
10.30
10.70
10.20
10.70
10.70
+1.90%
25,411
0.81
Jul 29, 2025
10.50
10.50
10.20
10.50
10.50
0.00%
25,133
0.80
Jul 28, 2025
10.10
10.70
10.10
10.50
10.50
+0.96%
8,780
0.28
Jul 25, 2025
10.20
10.50
9.90
10.40
10.40
+1.96%
60,006
1.93
Jul 24, 2025
10.20
10.40
10.00
10.20
10.20
-1.92%
7,880
0.25
Jul 23, 2025
10.30
10.40
10.10
10.40
10.40
0.00%
11,645
0.38
Jul 22, 2025
10.40
10.40
10.10
10.40
10.40
-0.95%
4,848
0.16
Jul 21, 2025
9.90
10.50
9.90
10.50
10.50
+3.96%
92,261
3.10
Jul 18, 2025
9.75
10.20
9.55
10.10
10.10
+3.59%
21,425
0.72
Jul 17, 2025
9.40
9.80
9.40
9.75
9.75
+2.63%
14,347
0.47
Jul 16, 2025
9.20
9.50
9.05
9.50
9.50
+2.15%
19,610
0.65
Jul 15, 2025
9.25
9.40
9.20
9.30
9.30
+0.54%
7,148
0.24
Jul 14, 2025
9.35
9.35
9.15
9.25
9.25
-3.14%
7,773
0.25
Jul 11, 2025
9.40
9.75
9.35
9.55
9.55
+0.53%
2,703
0.09
Jul 10, 2025
9.40
9.50
9.20
9.50
9.50
+2.15%
10,727
0.35
Rows: