Want to see SE:CLEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
7.00
7.14
6.80
7.14
7.14
-2.72%
31,052
2.24
Jul 01, 2026
7.10
7.34
6.90
7.34
7.34
+4.56%
878
0.06
Jun 30, 2026
7.06
7.16
6.88
7.02
7.02
-3.31%
12,920
0.95
Jun 29, 2026
7.50
7.50
7.20
7.26
7.26
-2.68%
10,725
0.79
Jun 26, 2026
7.36
7.58
7.24
7.46
7.46
+3.04%
11,561
0.85
Jun 25, 2026
6.86
7.60
6.86
7.24
7.24
+2.55%
13,347
0.99
Jun 24, 2026
7.00
7.06
6.82
7.06
7.06
+0.57%
5,185
0.39
Jun 23, 2026
7.02
7.34
7.00
7.02
7.02
-1.40%
4,210
0.31
Jun 22, 2026
6.84
7.26
6.84
7.12
7.12
-3.00%
4,236
0.31
Jun 19, 2026
7.34
7.40
6.84
7.34
7.34
0.00%
0
0.00
Jun 18, 2026
7.00
7.40
6.84
7.34
7.34
+4.86%
3,307
0.24
Jun 17, 2026
7.06
7.16
7.00
7.00
7.00
-5.15%
3,413
0.25
Jun 16, 2026
7.04
7.38
7.04
7.38
7.38
+4.83%
71
<0.01
Jun 15, 2026
7.00
7.50
6.90
7.04
7.04
-2.22%
11,800
0.85
Jun 12, 2026
7.06
7.20
6.82
7.20
7.20
+3.45%
4,039
0.29
Jun 11, 2026
6.96
6.96
6.82
6.96
6.96
-1.69%
2,253
0.16
Jun 10, 2026
6.86
7.08
6.82
7.08
7.08
+1.14%
18,200
1.31
Jun 09, 2026
7.18
7.18
6.86
7.00
7.00
-0.28%
13,021
0.94
Jun 08, 2026
7.32
7.32
7.02
7.02
7.02
-1.13%
6,436
0.46
Jun 05, 2026
6.92
7.10
6.90
7.10
7.10
+1.14%
2,200
0.16
Jun 04, 2026
6.98
7.12
6.86
7.02
7.02
-1.13%
9,338
0.67
Jun 03, 2026
7.12
7.22
7.00
7.10
7.10
-0.84%
12,873
0.91
Jun 02, 2026
7.32
7.50
7.16
7.16
7.16
-3.50%
22,174
1.61
Jun 01, 2026
7.08
7.42
7.08
7.42
7.42
0.00%
11,918
0.86
May 29, 2026
7.20
7.50
7.20
7.42
7.42
-2.62%
19,160
1.37
May 28, 2026
7.70
7.70
7.38
7.62
7.62
-2.56%
41,633
3.10
May 27, 2026
7.98
7.98
7.64
7.82
7.82
-2.01%
10,587
0.77
May 26, 2026
8.12
8.12
7.76
7.98
7.98
-1.97%
705
0.05
May 25, 2026
7.80
8.30
7.80
8.14
8.14
+3.56%
16,426
1.06
May 22, 2026
7.50
7.88
7.48
7.86
7.86
+3.69%
13,572
0.89
May 21, 2026
7.50
7.74
7.50
7.58
7.58
-2.82%
6,363
0.42
May 20, 2026
7.58
7.80
7.58
7.80
7.80
+2.63%
58,657
4.09
May 19, 2026
7.52
7.66
7.26
7.60
7.60
+0.80%
183,957
15.48
May 18, 2026
7.22
7.62
7.14
7.54
7.54
+0.80%
13,068
1.11
May 15, 2026
7.52
7.52
7.46
7.48
7.48
-1.58%
6,024
0.51
May 14, 2026
7.60
7.60
7.26
7.60
7.60
0.00%
0
0.00
May 13, 2026
7.26
7.60
7.26
7.60
7.60
+3.54%
18,123
1.56
May 12, 2026
7.30
7.36
7.12
7.34
7.34
+1.38%
2,559
0.22
May 11, 2026
7.30
7.30
7.16
7.24
7.24
-0.28%
32,946
2.85
May 08, 2026
6.98
7.60
6.88
7.26
7.26
-2.42%
28,026
2.49
May 07, 2026
7.44
7.52
7.40
7.44
7.44
-1.85%
22,739
2.02
May 06, 2026
7.46
7.58
7.34
7.58
7.58
+1.07%
11,206
1.01
May 05, 2026
7.52
7.64
7.50
7.50
7.50
-0.53%
21,383
1.98
May 04, 2026
7.80
7.90
7.54
7.54
7.54
-1.82%
31,209
2.98
May 01, 2026
7.68
8.20
7.66
7.68
7.68
0.00%
0
0.00
Apr 30, 2026
7.68
8.20
7.66
7.68
7.68
-2.78%
5,058
0.47
Apr 29, 2026
7.66
7.90
7.66
7.90
7.90
-0.25%
1,702
0.16
Apr 28, 2026
7.82
7.92
7.66
7.92
7.92
+0.25%
1,394
0.12
Apr 27, 2026
7.96
8.00
7.90
7.90
7.90
-1.99%
25,171
2.31
Apr 24, 2026
7.92
8.06
7.92
8.06
8.06
-1.23%
755
0.07
Rows: