Education
About Us
Working with TipRanks
Follow Us
Clemondo Group AB (SE:CLEM)
:CLEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.60
9.10
8.55
8.95
8.95
-1.65%
2,579
0.21
Dec 22, 2025
8.85
9.10
8.45
9.10
9.10
+1.11%
11,851
0.97
Dec 19, 2025
8.50
9.00
8.50
9.00
9.00
+1.12%
3,547
0.29
Dec 18, 2025
8.40
8.90
8.40
8.90
8.90
0.00%
1,109
0.09
Dec 17, 2025
8.40
8.95
8.40
8.90
8.90
+0.56%
4,611
0.34
Dec 16, 2025
8.65
8.95
8.65
8.85
8.85
-1.67%
1,764
0.13
Dec 15, 2025
8.65
9.00
8.55
9.00
9.00
+0.56%
3,683
0.27
Dec 12, 2025
9.00
9.00
8.60
8.95
8.95
+2.29%
3,760
0.27
Dec 11, 2025
8.75
8.80
8.65
8.75
8.75
-1.13%
2,084
0.14
Dec 10, 2025
8.80
8.85
8.75
8.85
8.85
-1.67%
1,968
0.14
Dec 09, 2025
9.00
9.10
8.70
9.00
9.00
-1.64%
6,175
0.43
Dec 08, 2025
8.80
9.15
8.60
9.15
9.15
+1.10%
11,599
0.78
Dec 05, 2025
9.00
9.05
8.85
9.05
9.05
-1.09%
7,034
0.47
Dec 04, 2025
8.90
9.15
8.90
9.15
9.15
-0.54%
406
0.03
Dec 03, 2025
9.20
9.20
9.00
9.20
9.20
+0.55%
1,724
0.11
Dec 02, 2025
8.85
9.15
8.80
9.15
9.15
+3.98%
6,504
0.42
Dec 01, 2025
8.90
9.05
8.55
8.80
8.80
-4.35%
5,965
0.36
Nov 28, 2025
8.95
9.20
8.80
9.20
9.20
+2.22%
921
0.05
Nov 27, 2025
8.60
9.00
8.55
9.00
9.00
+3.45%
7,545
0.42
Nov 26, 2025
8.90
9.15
8.50
8.70
8.70
-3.33%
16,194
0.87
Nov 25, 2025
8.85
9.00
8.85
9.00
9.00
-1.64%
12,494
0.64
Nov 24, 2025
9.15
9.15
8.85
9.15
9.15
+2.23%
9,125
0.45
Nov 21, 2025
9.55
9.55
8.75
8.95
8.95
-4.28%
35,786
1.75
Nov 20, 2025
9.25
9.60
9.20
9.35
9.35
-2.09%
26,481
1.31
Nov 19, 2025
9.15
9.60
9.15
9.55
9.55
-1.04%
13,032
0.63
Nov 18, 2025
9.15
9.65
8.95
9.65
9.65
+0.52%
81,809
4.13
Nov 17, 2025
9.20
9.60
9.20
9.60
9.60
+1.05%
124
<0.01
Nov 14, 2025
9.45
9.65
9.40
9.50
9.50
-1.55%
594
0.03
Nov 13, 2025
9.45
9.65
9.30
9.65
9.65
+2.12%
7,016
0.33
Nov 12, 2025
9.55
9.75
9.15
9.45
9.45
-1.05%
17,949
0.85
Nov 11, 2025
9.40
9.55
9.05
9.55
9.55
-2.05%
19,736
0.94
Nov 10, 2025
9.45
9.75
9.40
9.75
9.75
+1.56%
21,961
1.03
Nov 07, 2025
9.30
9.60
9.30
9.60
9.60
+4.35%
2,782
0.13
Nov 06, 2025
9.35
9.35
8.85
9.20
9.20
0.00%
10,183
0.47
Nov 05, 2025
9.30
9.40
9.15
9.20
9.20
0.00%
8,741
0.39
Nov 04, 2025
9.60
9.60
9.10
9.20
9.20
-3.66%
5,059
0.22
Nov 03, 2025
9.10
9.55
8.90
9.55
9.55
+4.37%
16,786
0.75
Oct 31, 2025
9.15
9.20
9.05
9.15
9.15
0.00%
954
0.04
Oct 30, 2025
9.50
9.50
9.10
9.15
9.15
-1.61%
4,937
0.22
Oct 29, 2025
9.20
9.35
9.10
9.30
9.30
-1.59%
311
0.01
Oct 28, 2025
9.45
9.45
9.20
9.45
9.45
-0.53%
1,600
0.07
Oct 27, 2025
9.05
9.50
9.05
9.50
9.50
+1.06%
1,236
0.05
Oct 24, 2025
9.65
9.65
9.05
9.40
9.40
-0.53%
11,107
0.47
Oct 23, 2025
9.50
9.70
9.15
9.45
9.45
-2.58%
8,680
0.37
Oct 22, 2025
9.55
9.80
9.40
9.70
9.70
+1.57%
13,334
0.55
Oct 21, 2025
9.05
9.75
9.05
9.55
9.55
+3.24%
13,454
0.56
Oct 20, 2025
9.10
9.25
9.00
9.25
9.25
+0.54%
2,817
0.12
Oct 17, 2025
9.30
9.30
9.00
9.20
9.20
-1.08%
1,735
0.07
Oct 16, 2025
9.50
9.50
9.25
9.30
9.30
-0.53%
1,024
0.04
Oct 15, 2025
9.20
9.40
9.05
9.35
9.35
+1.08%
22,616
0.88
Rows: