Education
About Us
Working with TipRanks
Follow Us
Clas Ohlson AB (SE:CLAS.B)
:CLAS.B
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
323.40
325.80
316.80
318.20
318.20
-1.61%
58,105
0.54
Jun 30, 2025
319.00
325.40
319.00
323.40
323.40
+1.57%
56,794
0.53
Jun 27, 2025
319.40
320.60
314.20
318.40
318.40
+0.06%
48,321
0.45
Jun 26, 2025
311.60
320.00
311.60
318.20
318.20
+2.51%
63,649
0.59
Jun 25, 2025
312.80
316.80
307.40
310.40
310.40
-0.83%
108,453
1.01
Jun 24, 2025
322.00
323.60
311.60
313.00
313.00
-1.07%
67,705
0.63
Jun 23, 2025
320.00
326.40
314.80
316.40
316.40
-1.43%
62,749
0.59
Jun 19, 2025
327.20
327.20
319.40
321.00
321.00
-2.13%
68,892
0.64
Jun 18, 2025
325.20
330.40
322.60
328.00
328.00
+0.86%
61,627
0.57
Jun 17, 2025
324.00
326.80
321.00
325.20
325.20
+0.18%
135,772
1.25
Jun 16, 2025
322.00
333.40
320.60
324.60
324.60
+0.31%
243,170
2.18
Jun 13, 2025
319.20
328.60
308.40
323.60
323.60
-2.65%
381,547
3.58
Jun 12, 2025
305.20
333.00
300.60
332.40
332.40
+16.88%
900,437
9.59
Jun 11, 2025
284.00
284.40
277.60
284.40
284.40
-0.21%
150,301
1.58
Jun 10, 2025
289.40
294.80
284.40
285.00
285.00
-1.66%
125,669
1.33
Jun 09, 2025
285.00
294.40
285.00
289.80
289.80
+2.11%
104,876
1.10
Jun 05, 2025
288.00
290.00
281.60
283.80
283.80
-0.84%
47,833
0.49
Jun 04, 2025
278.00
287.20
278.00
286.20
286.20
+3.17%
63,330
0.65
Jun 03, 2025
276.60
279.80
272.60
277.40
277.40
+0.43%
66,579
0.67
Jun 02, 2025
263.40
276.40
263.40
276.20
276.20
+4.94%
254,034
2.66
May 30, 2025
262.20
264.40
259.00
263.20
263.20
+0.46%
235,391
2.54
May 28, 2025
265.00
268.00
262.00
262.00
262.00
-1.13%
50,088
0.54
May 27, 2025
261.20
266.80
261.20
265.00
265.00
+0.38%
95,484
1.04
May 26, 2025
273.00
273.00
263.20
264.00
264.00
-5.17%
144,146
1.60
May 23, 2025
281.00
283.00
274.40
278.40
278.40
-1.14%
48,863
0.54
May 22, 2025
285.40
288.40
280.00
281.60
281.60
-1.40%
33,359
0.37
May 21, 2025
285.00
286.00
282.40
285.60
285.60
+0.21%
29,220
0.32
May 20, 2025
286.40
289.80
283.80
285.00
285.00
-0.42%
63,926
0.71
May 19, 2025
283.60
287.40
280.40
286.20
286.20
+0.85%
43,206
0.48
May 16, 2025
281.80
285.60
280.00
283.80
283.80
+0.71%
40,472
0.45
May 15, 2025
280.00
283.60
278.60
281.80
281.80
+0.64%
49,397
0.54
May 14, 2025
277.80
284.00
277.20
280.00
280.00
+1.01%
73,791
0.82
May 13, 2025
266.40
278.80
266.00
277.20
277.20
+3.90%
69,275
0.77
May 12, 2025
272.60
276.20
265.40
266.80
266.80
-1.98%
111,240
1.22
May 09, 2025
269.00
279.20
269.00
272.20
272.20
+1.49%
101,928
1.13
May 08, 2025
279.80
279.80
262.40
268.20
268.20
-3.04%
93,419
1.03
May 07, 2025
275.00
277.60
274.20
276.60
276.60
+1.32%
46,891
0.51
May 06, 2025
277.80
278.00
270.20
273.00
273.00
-2.29%
68,482
0.74
May 05, 2025
276.00
280.40
274.60
279.40
279.40
+1.75%
64,755
0.70
May 02, 2025
273.40
280.20
272.60
274.60
274.60
+0.15%
145,852
1.61
Apr 30, 2025
272.00
275.00
269.20
274.20
274.20
+1.18%
73,516
0.81
Apr 29, 2025
272.40
273.40
266.00
271.00
271.00
-0.51%
82,188
0.91
Apr 28, 2025
271.40
273.80
270.40
272.40
272.40
+0.59%
45,747
0.50
Apr 25, 2025
272.00
275.00
268.40
270.80
270.80
-0.44%
51,940
0.57
Apr 24, 2025
268.40
273.40
263.40
272.00
272.00
+1.12%
74,269
0.82
Apr 23, 2025
269.80
270.00
263.40
269.00
269.00
+0.67%
51,642
0.57
Apr 22, 2025
262.20
267.20
259.60
267.20
267.20
+1.60%
47,844
0.52
Apr 17, 2025
263.00
263.60
258.80
263.00
263.00
-0.08%
19,852
0.21
Apr 16, 2025
263.60
264.40
259.80
263.20
263.20
-0.53%
36,241
0.38
Apr 15, 2025
260.00
266.80
257.40
264.60
264.60
+1.77%
67,710
0.71
Rows: