Education
About Us
Working with TipRanks
Follow Us
Clas Ohlson AB (SE:CLAS.B)
:CLAS.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
299.20
303.60
298.00
301.40
301.40
+0.74%
138,052
1.39
Dec 22, 2025
297.20
300.20
295.80
299.20
299.20
+1.36%
136,388
1.39
Dec 19, 2025
292.80
298.20
292.40
295.20
295.20
+0.82%
195,827
2.05
Dec 18, 2025
291.40
293.80
289.60
292.80
292.80
+0.48%
144,741
1.53
Dec 17, 2025
294.20
295.40
289.60
291.40
291.40
-0.55%
120,120
1.26
Dec 16, 2025
291.80
294.20
288.80
293.00
293.00
+0.34%
150,983
1.60
Dec 15, 2025
285.00
292.60
279.40
292.00
292.00
+2.24%
284,478
3.13
Dec 12, 2025
291.00
294.00
285.60
285.60
285.60
-1.86%
318,310
3.66
Dec 11, 2025
299.40
299.60
291.00
291.00
291.00
-2.61%
411,221
5.03
Dec 10, 2025
339.60
339.80
293.40
298.80
298.80
-15.83%
1,333,980
21.42
Dec 09, 2025
354.40
364.80
351.60
355.00
355.00
+0.11%
135,376
2.16
Dec 08, 2025
360.80
363.60
353.00
354.60
354.60
-1.77%
70,156
1.03
Dec 05, 2025
377.00
377.00
358.40
361.00
361.00
-4.55%
94,862
1.37
Dec 04, 2025
374.60
380.00
373.60
378.20
378.20
+1.07%
48,349
0.70
Dec 03, 2025
363.40
377.80
363.40
374.20
374.20
+3.09%
70,924
1.03
Dec 02, 2025
366.00
366.80
362.20
363.00
363.00
-0.66%
33,802
0.49
Dec 01, 2025
361.00
365.40
355.00
365.40
365.40
+0.16%
55,548
0.80
Nov 28, 2025
365.80
367.60
361.00
364.80
364.80
-0.38%
113,037
1.64
Nov 27, 2025
363.00
367.60
362.80
366.20
366.20
+0.94%
23,069
0.33
Nov 26, 2025
363.20
365.80
362.20
362.80
362.80
+0.11%
35,799
0.51
Nov 25, 2025
351.60
363.20
351.60
362.40
362.40
+4.08%
34,972
0.50
Nov 24, 2025
352.80
352.80
343.80
348.20
348.20
-1.30%
79,707
1.15
Nov 21, 2025
351.40
354.00
345.80
352.80
352.80
+0.06%
26,988
0.38
Nov 20, 2025
346.40
355.00
346.20
352.60
352.60
+1.67%
29,053
0.41
Nov 19, 2025
349.20
349.20
343.40
346.80
346.80
-0.97%
37,968
0.54
Nov 18, 2025
353.00
362.40
347.00
350.20
350.20
-0.74%
71,417
0.99
Nov 17, 2025
358.20
361.80
351.20
352.80
352.80
-1.78%
40,127
0.56
Nov 14, 2025
362.20
362.20
355.20
359.20
359.20
-1.21%
52,411
0.73
Nov 13, 2025
366.80
368.60
362.00
363.60
363.60
-0.49%
38,228
0.53
Nov 12, 2025
363.20
367.80
358.80
365.40
365.40
+0.61%
55,773
0.77
Nov 11, 2025
349.00
367.20
349.00
363.20
363.20
+4.49%
99,745
1.39
Nov 10, 2025
345.00
348.60
340.00
347.60
347.60
+0.64%
71,244
1.00
Nov 07, 2025
335.40
348.80
335.40
345.40
345.40
+3.10%
77,744
1.10
Nov 06, 2025
337.60
340.00
333.80
335.00
335.00
-0.48%
34,090
0.48
Nov 05, 2025
336.60
340.00
335.80
336.60
336.60
0.00%
49,607
0.69
Nov 04, 2025
344.00
344.00
336.20
336.60
336.60
-2.55%
66,324
0.91
Nov 03, 2025
346.00
346.40
341.60
345.40
345.40
-0.46%
51,185
0.71
Oct 31, 2025
351.20
351.80
345.00
347.00
347.00
-1.25%
20,582
0.28
Oct 30, 2025
351.00
352.60
345.20
351.40
351.40
+0.23%
40,992
0.56
Oct 29, 2025
353.00
354.40
350.60
350.60
350.60
-0.74%
30,956
0.42
Oct 28, 2025
353.60
354.40
349.40
353.20
353.20
+0.06%
30,357
0.41
Oct 27, 2025
352.60
355.20
351.00
353.00
353.00
+0.57%
36,665
0.49
Oct 24, 2025
352.80
353.80
346.00
351.00
351.00
-0.28%
54,880
0.74
Oct 23, 2025
347.00
354.40
346.00
352.00
352.00
+1.68%
37,885
0.51
Oct 22, 2025
344.60
348.40
342.00
346.20
346.20
+0.23%
69,853
0.95
Oct 21, 2025
349.20
349.20
342.00
345.40
345.40
-1.37%
44,137
0.60
Oct 20, 2025
351.00
352.80
348.00
350.20
350.20
-0.57%
39,592
0.54
Oct 17, 2025
353.00
353.80
347.00
352.20
352.20
-0.56%
43,250
0.59
Oct 16, 2025
353.00
355.40
351.00
354.20
354.20
+0.23%
46,882
0.64
Oct 15, 2025
352.60
354.60
348.40
353.40
353.40
+0.23%
53,595
0.73
Rows: