tiprankstipranks
Trending News
More News >
Clas Ohlson AB (SE:CLAS.B)
:CLAS.B
Sweden Market
Advertisement

Clas Ohlson AB (CLAS.B) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
353.00
353.80
347.00
352.20
352.20
-0.56%
43,250
0.59
Oct 16, 2025
353.00
355.40
351.00
354.20
354.20
+0.23%
46,882
0.64
Oct 15, 2025
352.60
354.60
348.40
353.40
353.40
+0.23%
53,595
0.73
Oct 14, 2025
350.00
355.20
347.80
352.60
352.60
-0.34%
109,193
1.51
Oct 13, 2025
351.80
353.80
348.60
353.80
353.80
+0.57%
42,538
0.59
Oct 10, 2025
356.40
357.60
351.80
351.80
351.80
-1.18%
33,516
0.46
Oct 09, 2025
360.00
361.60
354.40
356.00
356.00
-0.73%
37,438
0.48
Oct 08, 2025
360.80
361.60
356.00
358.60
358.60
-0.44%
60,647
0.78
Oct 07, 2025
356.00
365.00
354.00
360.20
360.20
+2.56%
151,992
1.98
Oct 06, 2025
351.20
355.60
348.80
351.20
351.20
-0.40%
88,591
1.13
Oct 03, 2025
357.40
360.00
350.40
352.60
352.60
-1.51%
98,362
1.26
Oct 02, 2025
366.40
370.60
355.20
358.00
358.00
-1.70%
77,011
0.99
Oct 01, 2025
369.40
373.40
360.40
364.20
364.20
-1.46%
66,333
0.86
Sep 30, 2025
365.20
370.00
364.40
369.60
369.60
+1.20%
50,582
0.66
Sep 29, 2025
365.00
370.60
363.80
365.20
365.20
+0.38%
58,632
0.76
Sep 26, 2025
362.40
365.40
355.80
363.80
363.80
+0.55%
46,088
0.59
Sep 25, 2025
367.00
367.40
358.60
361.80
361.80
-1.47%
76,673
0.99
Sep 24, 2025
366.20
370.00
363.80
367.20
367.20
+0.16%
60,069
0.78
Sep 23, 2025
371.80
373.00
365.60
366.60
366.60
-1.29%
47,598
0.62
Sep 22, 2025
382.00
382.00
370.20
371.40
371.40
-2.83%
76,252
0.98
Sep 19, 2025
387.00
387.00
380.20
382.20
382.20
-1.24%
163,979
2.15
Sep 18, 2025
390.80
397.60
384.60
387.00
387.00
-1.07%
98,421
1.30
Sep 17, 2025
387.20
394.80
386.60
391.20
391.20
+0.93%
76,536
1.01
Sep 16, 2025
388.80
389.00
383.80
387.60
387.60
-0.31%
70,664
0.94
Sep 15, 2025
389.80
391.20
381.40
388.80
388.80
+0.34%
80,505
1.06
Sep 12, 2025
382.00
391.00
379.00
391.00
387.50
+3.12%
105,231
1.34
Sep 11, 2025
371.40
382.60
360.20
382.60
379.18
+3.56%
162,628
1.99
Sep 10, 2025
350.20
375.40
347.00
372.80
369.46
+14.62%
412,843
4.61
Sep 09, 2025
328.80
332.20
324.80
328.20
325.26
+0.72%
173,773
1.95
Sep 08, 2025
328.00
330.00
326.20
328.80
325.86
+1.03%
36,357
0.40
Sep 05, 2025
327.80
329.00
325.20
328.40
325.46
+0.96%
43,058
0.47
Sep 04, 2025
325.60
329.60
324.40
328.20
325.26
+1.90%
73,559
0.81
Sep 03, 2025
327.00
330.20
323.80
325.00
322.09
+0.22%
57,946
0.63
Sep 02, 2025
332.80
332.80
325.80
327.20
324.27
-1.15%
74,186
0.81
Sep 01, 2025
334.60
338.80
331.40
334.00
331.01
+0.72%
46,397
0.49
Aug 29, 2025
337.40
338.80
334.00
334.60
331.60
<+0.01%
64,163
0.66
Aug 28, 2025
347.20
348.00
334.60
337.60
334.58
-1.83%
66,970
0.69
Aug 27, 2025
349.00
350.60
343.00
347.00
343.89
+0.33%
35,442
0.36
Aug 26, 2025
351.00
351.20
345.00
349.00
345.88
+0.33%
80,270
0.81
Aug 25, 2025
350.20
354.80
348.00
351.00
347.86
+0.67%
44,579
0.45
Aug 22, 2025
349.60
351.80
347.00
351.80
348.65
+1.42%
62,205
0.63
Aug 21, 2025
348.40
353.80
343.20
350.00
346.87
+1.42%
145,372
1.50
Aug 20, 2025
348.40
350.80
340.00
348.20
345.08
+0.85%
46,591
0.48
Aug 19, 2025
342.20
349.80
342.20
348.40
345.28
+2.73%
40,685
0.42
Aug 18, 2025
346.40
353.20
341.60
342.20
339.14
-0.32%
78,420
0.81
Aug 15, 2025
346.00
351.60
344.60
346.40
343.30
+1.02%
54,691
0.57
Aug 14, 2025
342.60
346.00
340.20
346.00
342.90
+2.02%
45,423
0.47
Aug 13, 2025
344.80
348.60
341.20
342.20
339.14
-0.09%
43,013
0.44
Aug 12, 2025
346.60
351.80
343.40
345.60
342.51
+0.79%
39,871
0.41
Aug 11, 2025
346.40
349.80
342.20
346.00
342.90
+0.55%
48,931
0.49
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis