Education
About Us
Working with TipRanks
Follow Us
Clas Ohlson AB (SE:CLAS.B)
:CLAS.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
378.00
381.60
368.40
370.80
370.80
-1.64%
68,860
0.61
Mar 19, 2026
390.40
390.40
375.80
377.00
377.00
-3.68%
64,443
0.57
Mar 18, 2026
398.00
401.00
388.60
391.40
391.40
-1.21%
92,786
0.81
Mar 17, 2026
393.80
399.00
390.80
396.20
396.20
+0.20%
61,319
0.53
Mar 16, 2026
388.00
396.00
385.20
395.40
395.40
+2.01%
92,890
0.80
Mar 13, 2026
382.60
387.80
375.00
387.60
387.60
+0.83%
89,554
0.76
Mar 12, 2026
387.00
387.00
367.20
384.40
384.40
-1.49%
202,706
1.70
Mar 11, 2026
374.20
391.00
362.80
390.20
390.20
+8.75%
396,558
3.37
Mar 10, 2026
354.20
363.40
352.80
358.80
358.80
+2.81%
150,450
1.23
Mar 09, 2026
351.20
351.40
343.00
349.00
349.00
-2.30%
123,097
0.87
Mar 06, 2026
360.00
364.40
351.80
357.20
357.20
-0.67%
71,729
0.50
Mar 05, 2026
366.80
368.00
350.60
359.60
359.60
-2.44%
154,828
1.10
Mar 04, 2026
342.80
370.00
342.80
368.60
368.60
+6.72%
160,756
1.15
Mar 03, 2026
362.00
362.00
338.60
345.40
345.40
-5.16%
208,664
1.52
Mar 02, 2026
365.20
369.40
361.80
364.20
364.20
-2.41%
112,926
0.83
Feb 27, 2026
376.20
379.60
369.80
373.20
373.20
-0.80%
131,453
0.97
Feb 26, 2026
378.00
378.60
371.80
376.20
376.20
-0.63%
100,131
0.75
Feb 25, 2026
379.00
381.00
376.40
378.60
378.60
-0.11%
59,576
0.44
Feb 24, 2026
368.60
381.20
365.80
379.00
379.00
+2.93%
117,229
0.88
Feb 23, 2026
368.20
372.80
366.60
368.20
368.20
+0.05%
60,830
0.46
Feb 20, 2026
370.00
374.00
367.00
368.00
368.00
-0.59%
79,919
0.60
Feb 19, 2026
366.80
374.00
366.20
370.20
370.20
+0.93%
73,875
0.56
Feb 18, 2026
364.00
367.80
362.40
366.80
366.80
+0.77%
82,521
0.63
Feb 17, 2026
358.80
365.80
356.60
364.00
364.00
+1.45%
101,026
0.77
Feb 16, 2026
349.40
359.80
346.60
358.80
358.80
+2.57%
112,798
0.87
Feb 13, 2026
343.00
353.80
342.80
349.80
349.80
+1.63%
109,982
0.85
Feb 12, 2026
345.20
345.20
338.80
344.20
344.20
-0.29%
190,634
1.51
Feb 11, 2026
336.60
348.40
336.60
345.20
345.20
+2.68%
185,674
1.49
Feb 10, 2026
334.00
337.20
328.20
336.20
336.20
+0.30%
71,821
0.58
Feb 09, 2026
329.20
336.40
329.20
335.20
335.20
+1.82%
174,365
1.43
Feb 06, 2026
319.80
331.60
319.80
329.20
329.20
+4.24%
152,285
1.26
Feb 05, 2026
316.40
319.00
313.60
315.80
315.80
-0.19%
84,553
0.70
Feb 04, 2026
312.40
317.00
311.00
316.40
316.40
+1.28%
70,104
0.58
Feb 03, 2026
312.80
313.40
309.20
312.40
312.40
+0.26%
91,021
0.76
Feb 02, 2026
304.60
313.00
303.20
311.60
311.60
+2.16%
108,658
0.91
Jan 30, 2026
303.00
306.00
300.40
305.00
305.00
+0.66%
136,420
1.16
Jan 29, 2026
302.60
304.00
298.00
303.00
303.00
+0.13%
117,872
1.01
Jan 28, 2026
298.80
303.80
297.60
302.60
302.60
+1.27%
80,700
0.70
Jan 27, 2026
302.40
302.40
298.60
298.80
298.80
-0.86%
58,379
0.50
Jan 26, 2026
300.20
304.20
300.20
301.40
301.40
+0.40%
70,196
0.61
Jan 23, 2026
301.00
301.80
298.60
300.20
300.20
-0.20%
63,232
0.55
Jan 22, 2026
293.00
303.60
291.00
300.80
300.80
+3.94%
155,756
1.38
Jan 21, 2026
294.20
295.00
288.80
289.40
289.40
-1.63%
90,406
0.81
Jan 20, 2026
294.80
295.60
291.40
294.20
294.20
-0.47%
60,917
0.55
Jan 19, 2026
292.20
299.00
289.80
295.60
295.60
-0.81%
136,716
1.24
Jan 16, 2026
294.80
298.80
292.60
298.00
298.00
+1.15%
186,472
1.72
Jan 15, 2026
293.00
294.80
289.00
294.60
294.60
+0.55%
109,807
1.02
Jan 14, 2026
297.40
298.20
290.20
293.00
293.00
-1.61%
119,479
1.13
Jan 13, 2026
304.20
304.60
296.20
297.80
297.80
-1.91%
150,136
1.44
Jan 12, 2026
302.40
306.40
298.60
303.60
303.60
+0.43%
158,101
1.54
Rows: