Education
About Us
Working with TipRanks
Follow Us
Clas Ohlson AB (SE:CLAS.B)
:CLAS.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
294.80
298.80
292.60
298.00
298.00
+1.15%
186,472
1.72
Jan 15, 2026
293.00
294.80
289.00
294.60
294.60
+0.55%
109,807
1.02
Jan 14, 2026
297.40
298.20
290.20
293.00
293.00
-1.61%
119,479
1.13
Jan 13, 2026
304.20
304.60
296.20
297.80
297.80
-1.91%
150,136
1.44
Jan 12, 2026
302.40
306.40
298.60
303.60
303.60
+0.43%
158,101
1.54
Jan 09, 2026
307.00
312.60
298.40
305.80
302.30
+0.92%
294,807
2.95
Jan 08, 2026
304.00
304.40
301.80
303.00
299.53
-0.66%
92,882
0.94
Jan 07, 2026
298.00
305.00
295.00
305.00
301.51
+2.35%
201,649
2.09
Jan 06, 2026
298.00
304.00
295.60
298.00
294.59
0.00%
0
0.00
Jan 05, 2026
303.60
304.00
295.60
298.00
294.59
-1.84%
138,749
1.45
Jan 02, 2026
303.40
304.80
300.40
303.60
300.13
+0.07%
141,541
1.48
Jan 01, 2026
303.40
304.00
301.40
303.40
299.93
0.00%
0
0.00
Dec 31, 2025
303.40
304.00
301.40
303.40
299.93
0.00%
0
0.00
Dec 30, 2025
301.60
304.00
301.40
303.40
299.93
+0.60%
131,519
1.34
Dec 29, 2025
301.80
302.00
297.60
301.60
298.15
+0.07%
93,632
0.96
Dec 26, 2025
301.40
303.60
298.00
301.40
297.95
0.00%
0
0.00
Dec 25, 2025
301.40
303.60
298.00
301.40
297.95
0.00%
0
0.00
Dec 24, 2025
301.40
303.60
298.00
301.40
297.95
0.00%
0
0.00
Dec 23, 2025
299.20
303.60
298.00
301.40
297.95
+0.74%
138,052
1.39
Dec 22, 2025
297.20
300.20
295.80
299.20
295.78
+1.35%
136,388
1.39
Dec 19, 2025
292.80
298.20
292.40
295.20
291.82
+0.82%
195,827
2.05
Dec 18, 2025
291.40
293.80
289.60
292.80
289.45
+0.48%
144,741
1.53
Dec 17, 2025
294.20
295.40
289.60
291.40
288.06
-0.55%
120,120
1.26
Dec 16, 2025
291.80
294.20
288.80
293.00
289.65
+0.34%
150,983
1.60
Dec 15, 2025
285.00
292.60
279.40
292.00
288.66
+2.24%
284,478
3.13
Dec 12, 2025
291.00
294.00
285.60
285.60
282.33
-1.86%
318,310
3.66
Dec 11, 2025
299.40
299.60
291.00
291.00
287.67
-2.61%
411,221
5.03
Dec 10, 2025
339.60
339.80
293.40
298.80
295.38
-15.83%
1,333,980
21.42
Dec 09, 2025
354.40
364.80
351.60
355.00
350.94
+0.11%
135,376
2.16
Dec 08, 2025
360.80
363.60
353.00
354.60
350.54
-1.77%
70,156
1.03
Dec 05, 2025
377.00
377.00
358.40
361.00
356.87
-4.55%
94,862
1.37
Dec 04, 2025
374.60
380.00
373.60
378.20
373.87
+1.07%
48,349
0.70
Dec 03, 2025
363.40
377.80
363.40
374.20
369.92
+3.09%
70,924
1.03
Dec 02, 2025
366.00
366.80
362.20
363.00
358.85
-0.66%
33,802
0.49
Dec 01, 2025
361.00
365.40
355.00
365.40
361.22
+0.16%
55,548
0.80
Nov 28, 2025
365.80
367.60
361.00
364.80
360.62
-0.38%
113,037
1.64
Nov 27, 2025
363.00
367.60
362.80
366.20
362.01
+0.94%
23,069
0.33
Nov 26, 2025
363.20
365.80
362.20
362.80
358.65
+0.11%
35,799
0.51
Nov 25, 2025
351.60
363.20
351.60
362.40
358.25
+4.08%
34,972
0.50
Nov 24, 2025
352.80
352.80
343.80
348.20
344.21
-1.30%
79,707
1.15
Nov 21, 2025
351.40
354.00
345.80
352.80
348.76
+0.06%
26,988
0.38
Nov 20, 2025
346.40
355.00
346.20
352.60
348.56
+1.67%
29,053
0.41
Nov 19, 2025
349.20
349.20
343.40
346.80
342.83
-0.97%
37,968
0.54
Nov 18, 2025
353.00
362.40
347.00
350.20
346.19
-0.74%
71,417
0.99
Nov 17, 2025
358.20
361.80
351.20
352.80
348.76
-1.78%
40,127
0.56
Nov 14, 2025
362.20
362.20
355.20
359.20
355.09
-1.21%
52,411
0.73
Nov 13, 2025
366.80
368.60
362.00
363.60
359.44
-0.49%
38,228
0.53
Nov 12, 2025
363.20
367.80
358.80
365.40
361.22
+0.61%
55,773
0.77
Nov 11, 2025
349.00
367.20
349.00
363.20
359.04
+4.49%
99,745
1.39
Nov 10, 2025
345.00
348.60
340.00
347.60
343.62
+0.64%
71,244
1.00
Rows: