Education
About Us
Working with TipRanks
Follow Us
Clas Ohlson AB (SE:CLAS.B)
:CLAS.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
353.00
353.80
347.00
352.20
352.20
-0.56%
43,250
0.59
Oct 16, 2025
353.00
355.40
351.00
354.20
354.20
+0.23%
46,882
0.64
Oct 15, 2025
352.60
354.60
348.40
353.40
353.40
+0.23%
53,595
0.73
Oct 14, 2025
350.00
355.20
347.80
352.60
352.60
-0.34%
109,193
1.51
Oct 13, 2025
351.80
353.80
348.60
353.80
353.80
+0.57%
42,538
0.59
Oct 10, 2025
356.40
357.60
351.80
351.80
351.80
-1.18%
33,516
0.46
Oct 09, 2025
360.00
361.60
354.40
356.00
356.00
-0.73%
37,438
0.48
Oct 08, 2025
360.80
361.60
356.00
358.60
358.60
-0.44%
60,647
0.78
Oct 07, 2025
356.00
365.00
354.00
360.20
360.20
+2.56%
151,992
1.98
Oct 06, 2025
351.20
355.60
348.80
351.20
351.20
-0.40%
88,591
1.13
Oct 03, 2025
357.40
360.00
350.40
352.60
352.60
-1.51%
98,362
1.26
Oct 02, 2025
366.40
370.60
355.20
358.00
358.00
-1.70%
77,011
0.99
Oct 01, 2025
369.40
373.40
360.40
364.20
364.20
-1.46%
66,333
0.86
Sep 30, 2025
365.20
370.00
364.40
369.60
369.60
+1.20%
50,582
0.66
Sep 29, 2025
365.00
370.60
363.80
365.20
365.20
+0.38%
58,632
0.76
Sep 26, 2025
362.40
365.40
355.80
363.80
363.80
+0.55%
46,088
0.59
Sep 25, 2025
367.00
367.40
358.60
361.80
361.80
-1.47%
76,673
0.99
Sep 24, 2025
366.20
370.00
363.80
367.20
367.20
+0.16%
60,069
0.78
Sep 23, 2025
371.80
373.00
365.60
366.60
366.60
-1.29%
47,598
0.62
Sep 22, 2025
382.00
382.00
370.20
371.40
371.40
-2.83%
76,252
0.98
Sep 19, 2025
387.00
387.00
380.20
382.20
382.20
-1.24%
163,979
2.15
Sep 18, 2025
390.80
397.60
384.60
387.00
387.00
-1.07%
98,421
1.30
Sep 17, 2025
387.20
394.80
386.60
391.20
391.20
+0.93%
76,536
1.01
Sep 16, 2025
388.80
389.00
383.80
387.60
387.60
-0.31%
70,664
0.94
Sep 15, 2025
389.80
391.20
381.40
388.80
388.80
+0.34%
80,505
1.06
Sep 12, 2025
382.00
391.00
379.00
391.00
387.50
+3.12%
105,231
1.34
Sep 11, 2025
371.40
382.60
360.20
382.60
379.18
+3.56%
162,628
1.99
Sep 10, 2025
350.20
375.40
347.00
372.80
369.46
+14.62%
412,843
4.61
Sep 09, 2025
328.80
332.20
324.80
328.20
325.26
+0.72%
173,773
1.95
Sep 08, 2025
328.00
330.00
326.20
328.80
325.86
+1.03%
36,357
0.40
Sep 05, 2025
327.80
329.00
325.20
328.40
325.46
+0.96%
43,058
0.47
Sep 04, 2025
325.60
329.60
324.40
328.20
325.26
+1.90%
73,559
0.81
Sep 03, 2025
327.00
330.20
323.80
325.00
322.09
+0.22%
57,946
0.63
Sep 02, 2025
332.80
332.80
325.80
327.20
324.27
-1.15%
74,186
0.81
Sep 01, 2025
334.60
338.80
331.40
334.00
331.01
+0.72%
46,397
0.49
Aug 29, 2025
337.40
338.80
334.00
334.60
331.60
<+0.01%
64,163
0.66
Aug 28, 2025
347.20
348.00
334.60
337.60
334.58
-1.83%
66,970
0.69
Aug 27, 2025
349.00
350.60
343.00
347.00
343.89
+0.33%
35,442
0.36
Aug 26, 2025
351.00
351.20
345.00
349.00
345.88
+0.33%
80,270
0.81
Aug 25, 2025
350.20
354.80
348.00
351.00
347.86
+0.67%
44,579
0.45
Aug 22, 2025
349.60
351.80
347.00
351.80
348.65
+1.42%
62,205
0.63
Aug 21, 2025
348.40
353.80
343.20
350.00
346.87
+1.42%
145,372
1.50
Aug 20, 2025
348.40
350.80
340.00
348.20
345.08
+0.85%
46,591
0.48
Aug 19, 2025
342.20
349.80
342.20
348.40
345.28
+2.73%
40,685
0.42
Aug 18, 2025
346.40
353.20
341.60
342.20
339.14
-0.32%
78,420
0.81
Aug 15, 2025
346.00
351.60
344.60
346.40
343.30
+1.02%
54,691
0.57
Aug 14, 2025
342.60
346.00
340.20
346.00
342.90
+2.02%
45,423
0.47
Aug 13, 2025
344.80
348.60
341.20
342.20
339.14
-0.09%
43,013
0.44
Aug 12, 2025
346.60
351.80
343.40
345.60
342.51
+0.79%
39,871
0.41
Aug 11, 2025
346.40
349.80
342.20
346.00
342.90
+0.55%
48,931
0.49
Rows: