Clas Ohlson AB (SE:CLAS.B)
:CLAS.B
Want to see SE:CLAS.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
396.60
398.40
393.60
398.40
398.40
0.00%
27,309
0.30
Apr 29, 2026
396.00
400.00
395.60
398.40
398.40
+0.76%
58,232
0.63
Apr 28, 2026
405.00
405.20
394.00
395.40
395.40
-2.23%
49,513
0.53
Apr 27, 2026
404.40
409.40
399.00
404.40
404.40
0.00%
39,861
0.42
Apr 24, 2026
401.60
407.60
395.40
404.40
404.40
+0.50%
64,700
0.69
Apr 23, 2026
407.40
407.40
399.80
402.40
402.40
-1.61%
21,775
0.23
Apr 22, 2026
405.00
410.40
403.40
409.00
409.00
+0.99%
34,368
0.36
Apr 21, 2026
408.40
410.00
404.60
405.00
405.00
-0.83%
21,550
0.22
Apr 20, 2026
406.80
412.20
406.00
408.40
408.40
-0.63%
38,518
0.39
Apr 17, 2026
404.80
411.00
400.20
411.00
411.00
+1.33%
44,420
0.45
Apr 16, 2026
401.40
406.60
401.40
405.60
405.60
+1.05%
34,321
0.34
Apr 15, 2026
402.00
405.80
400.20
401.40
401.40
0.00%
39,522
0.38
Apr 14, 2026
403.40
406.60
400.80
401.40
401.40
-0.50%
42,945
0.41
Apr 13, 2026
403.00
406.00
400.20
403.40
403.40
-0.84%
49,831
0.47
Apr 10, 2026
402.40
407.60
401.40
406.80
406.80
+1.09%
61,690
0.58
Apr 09, 2026
395.00
402.40
385.40
402.40
402.40
+2.03%
93,917
0.87
Apr 08, 2026
390.00
395.80
385.20
394.40
394.40
+4.84%
68,544
0.62
Apr 07, 2026
378.80
383.60
374.40
376.20
376.20
+0.53%
78,958
0.71
Apr 06, 2026
374.20
376.60
371.60
374.20
374.20
0.00%
0
0.00
Apr 03, 2026
374.20
376.60
371.60
374.20
374.20
0.00%
0
0.00
Apr 02, 2026
376.60
376.60
371.60
374.20
374.20
-1.89%
29,667
0.26
Apr 01, 2026
384.20
385.40
374.00
381.40
381.40
+2.47%
103,703
0.89
Mar 31, 2026
364.40
372.20
359.60
372.20
372.20
+1.92%
133,403
1.16
Mar 30, 2026
354.80
365.20
352.60
365.20
365.20
+2.87%
71,839
0.63
Mar 27, 2026
359.80
359.80
354.20
355.00
355.00
-1.00%
47,729
0.42
Mar 26, 2026
354.80
361.60
353.00
358.60
358.60
+0.17%
43,460
0.38
Mar 25, 2026
362.80
365.20
353.00
358.00
358.00
-0.67%
93,078
0.82
Mar 24, 2026
372.60
372.60
357.60
360.40
360.40
-2.86%
77,909
0.69
Mar 23, 2026
359.60
378.40
352.00
371.00
371.00
+0.05%
112,547
1.01
Mar 20, 2026
378.00
381.60
368.40
370.80
370.80
-1.64%
68,860
0.61
Mar 19, 2026
390.40
390.40
375.80
377.00
377.00
-3.68%
64,443
0.57
Mar 18, 2026
398.00
401.00
388.60
391.40
391.40
-1.21%
92,786
0.81
Mar 17, 2026
393.80
399.00
390.80
396.20
396.20
+0.20%
61,319
0.53
Mar 16, 2026
388.00
396.00
385.20
395.40
395.40
+2.01%
92,890
0.80
Mar 13, 2026
382.60
387.80
375.00
387.60
387.60
+0.83%
89,554
0.76
Mar 12, 2026
387.00
387.00
367.20
384.40
384.40
-1.49%
202,706
1.70
Mar 11, 2026
374.20
391.00
362.80
390.20
390.20
+8.75%
396,558
3.37
Mar 10, 2026
354.20
363.40
352.80
358.80
358.80
+2.81%
150,450
1.23
Mar 09, 2026
351.20
351.40
343.00
349.00
349.00
-2.30%
123,097
0.87
Mar 06, 2026
360.00
364.40
351.80
357.20
357.20
-0.67%
71,729
0.50
Mar 05, 2026
366.80
368.00
350.60
359.60
359.60
-2.44%
154,828
1.10
Mar 04, 2026
342.80
370.00
342.80
368.60
368.60
+6.72%
160,756
1.15
Mar 03, 2026
362.00
362.00
338.60
345.40
345.40
-5.16%
208,664
1.52
Mar 02, 2026
365.20
369.40
361.80
364.20
364.20
-2.41%
112,926
0.83
Feb 27, 2026
376.20
379.60
369.80
373.20
373.20
-0.80%
131,453
0.97
Feb 26, 2026
378.00
378.60
371.80
376.20
376.20
-0.63%
100,131
0.75
Feb 25, 2026
379.00
381.00
376.40
378.60
378.60
-0.11%
59,576
0.44
Feb 24, 2026
368.60
381.20
365.80
379.00
379.00
+2.93%
117,229
0.88
Feb 23, 2026
368.20
372.80
366.60
368.20
368.20
+0.05%
60,830
0.46
Feb 20, 2026
370.00
374.00
367.00
368.00
368.00
-0.59%
79,919
0.60
Rows: