Clas Ohlson AB (SE:CLAS.B)
:CLAS.B
Want to see SE:CLAS.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
421.20
435.00
421.20
425.00
425.00
+0.90%
90,693
1.17
May 29, 2026
416.60
424.00
415.00
421.20
421.20
+1.99%
358,901
4.77
May 28, 2026
421.20
422.40
402.60
413.00
413.00
-1.67%
134,375
1.80
May 27, 2026
433.40
437.60
418.60
420.00
420.00
-4.55%
93,500
1.24
May 26, 2026
450.20
451.20
438.80
440.00
440.00
-2.65%
44,027
0.58
May 25, 2026
443.40
452.60
443.40
452.00
452.00
+1.94%
39,932
0.52
May 22, 2026
440.00
446.20
439.60
443.40
443.40
+0.82%
38,446
0.49
May 21, 2026
433.00
443.40
433.00
439.80
439.80
+1.29%
68,862
0.89
May 20, 2026
420.80
437.60
420.80
434.20
434.20
+3.18%
58,107
0.74
May 19, 2026
416.60
424.00
416.60
420.80
420.80
+1.01%
57,979
0.74
May 18, 2026
414.20
417.00
403.60
416.60
416.60
+0.39%
52,124
0.66
May 15, 2026
407.00
418.20
406.40
415.00
415.00
+1.97%
65,862
0.83
May 14, 2026
407.00
407.00
400.00
407.00
407.00
0.00%
0
0.00
May 13, 2026
406.00
407.00
400.00
407.00
407.00
+0.39%
51,376
0.63
May 12, 2026
412.60
412.60
405.40
405.40
405.40
-2.87%
47,405
0.56
May 11, 2026
410.00
418.00
405.40
417.40
417.40
+1.36%
72,338
0.84
May 08, 2026
430.40
445.00
407.40
411.80
411.80
-1.48%
103,441
1.21
May 07, 2026
416.80
421.00
414.20
418.00
418.00
+0.63%
53,758
0.61
May 06, 2026
404.00
415.40
402.60
415.40
415.40
+2.82%
84,440
0.95
May 05, 2026
401.00
410.60
400.80
404.00
404.00
+0.35%
52,259
0.59
May 04, 2026
405.60
410.00
400.40
402.60
402.60
+1.05%
96,286
1.08
May 01, 2026
398.40
398.40
393.60
398.40
398.40
0.00%
0
0.00
Apr 30, 2026
396.60
398.40
393.60
398.40
398.40
0.00%
27,309
0.30
Apr 29, 2026
396.00
400.00
395.60
398.40
398.40
+0.76%
58,232
0.63
Apr 28, 2026
405.00
405.20
394.00
395.40
395.40
-2.23%
49,513
0.53
Apr 27, 2026
404.40
409.40
399.00
404.40
404.40
0.00%
39,861
0.42
Apr 24, 2026
401.60
407.60
395.40
404.40
404.40
+0.50%
64,700
0.69
Apr 23, 2026
407.40
407.40
399.80
402.40
402.40
-1.61%
21,775
0.23
Apr 22, 2026
405.00
410.40
403.40
409.00
409.00
+0.99%
34,368
0.36
Apr 21, 2026
408.40
410.00
404.60
405.00
405.00
-0.83%
21,550
0.22
Apr 20, 2026
406.80
412.20
406.00
408.40
408.40
-0.63%
38,518
0.39
Apr 17, 2026
404.80
411.00
400.20
411.00
411.00
+1.33%
44,420
0.45
Apr 16, 2026
401.40
406.60
401.40
405.60
405.60
+1.05%
34,321
0.34
Apr 15, 2026
402.00
405.80
400.20
401.40
401.40
0.00%
39,522
0.38
Apr 14, 2026
403.40
406.60
400.80
401.40
401.40
-0.50%
42,945
0.41
Apr 13, 2026
403.00
406.00
400.20
403.40
403.40
-0.84%
49,831
0.47
Apr 10, 2026
402.40
407.60
401.40
406.80
406.80
+1.09%
61,690
0.58
Apr 09, 2026
395.00
402.40
385.40
402.40
402.40
+2.03%
93,917
0.87
Apr 08, 2026
390.00
395.80
385.20
394.40
394.40
+4.84%
68,544
0.62
Apr 07, 2026
378.80
383.60
374.40
376.20
376.20
+0.53%
78,958
0.71
Apr 06, 2026
374.20
376.60
371.60
374.20
374.20
0.00%
0
0.00
Apr 03, 2026
374.20
376.60
371.60
374.20
374.20
0.00%
0
0.00
Apr 02, 2026
376.60
376.60
371.60
374.20
374.20
-1.89%
29,667
0.26
Apr 01, 2026
384.20
385.40
374.00
381.40
381.40
+2.47%
103,703
0.89
Mar 31, 2026
364.40
372.20
359.60
372.20
372.20
+1.92%
133,403
1.16
Mar 30, 2026
354.80
365.20
352.60
365.20
365.20
+2.87%
71,839
0.63
Mar 27, 2026
359.80
359.80
354.20
355.00
355.00
-1.00%
47,729
0.42
Mar 26, 2026
354.80
361.60
353.00
358.60
358.60
+0.17%
43,460
0.38
Mar 25, 2026
362.80
365.20
353.00
358.00
358.00
-0.67%
93,078
0.82
Mar 24, 2026
372.60
372.60
357.60
360.40
360.40
-2.86%
77,909
0.69
Rows: