Education
About Us
Working with TipRanks
Follow Us
Cint Group AB (SE:CINT)
:CINT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.76
2.87
2.73
2.80
2.80
+0.79%
1,090,297
0.49
Dec 22, 2025
2.78
2.80
2.70
2.78
2.78
0.00%
1,715,904
0.78
Dec 19, 2025
2.77
2.84
2.74
2.78
2.78
+0.14%
1,907,217
0.88
Dec 18, 2025
2.63
2.78
2.58
2.77
2.77
+5.88%
2,962,632
1.39
Dec 17, 2025
2.58
2.66
2.56
2.62
2.62
+1.71%
3,968,916
1.91
Dec 16, 2025
2.70
2.71
2.57
2.58
2.58
-5.15%
7,021,947
3.56
Dec 15, 2025
2.80
2.81
2.69
2.72
2.72
-2.93%
1,648,979
0.85
Dec 12, 2025
2.85
2.88
2.77
2.80
2.80
-2.17%
1,239,148
0.64
Dec 11, 2025
2.78
2.88
2.69
2.86
2.86
+2.66%
2,721,929
1.44
Dec 10, 2025
2.74
2.83
2.72
2.79
2.79
+2.05%
1,667,311
0.89
Dec 09, 2025
2.71
2.76
2.70
2.73
2.73
+0.44%
1,526,072
0.83
Dec 08, 2025
2.90
2.90
2.71
2.72
2.72
-5.30%
3,321,811
1.84
Dec 05, 2025
3.01
3.09
2.86
2.87
2.87
-8.31%
4,723,725
2.72
Dec 04, 2025
3.27
3.27
3.07
3.13
3.13
-3.45%
3,694,144
2.19
Dec 03, 2025
3.14
3.42
3.12
3.24
3.24
+3.38%
6,013,947
3.77
Dec 02, 2025
2.92
3.26
2.92
3.14
3.14
+8.51%
7,228,194
4.87
Dec 01, 2025
2.98
2.98
2.84
2.89
2.89
-3.99%
1,712,105
1.17
Nov 28, 2025
3.04
3.04
2.94
3.01
3.01
-1.12%
1,739,513
1.21
Nov 27, 2025
2.98
3.09
2.87
3.04
3.04
+4.39%
3,607,429
2.61
Nov 26, 2025
3.09
3.10
2.81
2.92
2.92
-3.19%
5,979,125
4.62
Nov 25, 2025
3.01
3.08
2.97
3.01
3.01
+0.40%
902,440
0.70
Nov 24, 2025
3.00
3.13
2.99
3.00
3.00
-0.66%
1,172,087
0.92
Nov 21, 2025
3.05
3.09
2.96
3.02
3.02
-0.98%
907,689
0.72
Nov 20, 2025
3.10
3.15
3.04
3.05
3.05
-0.59%
1,626,174
1.31
Nov 19, 2025
3.09
3.16
3.06
3.07
3.07
-0.52%
1,870,239
1.53
Nov 18, 2025
3.19
3.19
3.08
3.08
3.08
-4.22%
1,226,884
1.01
Nov 17, 2025
3.43
3.43
3.18
3.22
3.22
-2.31%
825,110
0.68
Nov 14, 2025
3.39
3.39
3.24
3.30
3.30
-2.60%
1,878,583
1.59
Nov 13, 2025
3.29
3.43
3.18
3.38
3.38
+2.98%
6,335,831
5.83
Nov 12, 2025
3.28
3.29
3.18
3.29
3.29
+3.01%
1,107,708
1.02
Nov 11, 2025
3.22
3.25
3.17
3.19
3.19
-1.42%
1,472,927
1.38
Nov 10, 2025
3.22
3.39
3.21
3.24
3.24
+0.75%
1,374,404
1.31
Nov 07, 2025
3.28
3.34
3.20
3.21
3.21
-2.07%
1,007,553
0.97
Nov 06, 2025
3.32
3.39
3.26
3.28
3.28
-1.26%
2,027,810
1.99
Nov 05, 2025
3.37
3.43
3.32
3.32
3.32
-1.48%
927,221
0.92
Nov 04, 2025
3.43
3.49
3.36
3.37
3.37
-1.46%
2,083,941
2.12
Nov 03, 2025
3.65
3.68
3.42
3.42
3.42
-5.68%
2,535,903
2.67
Oct 31, 2025
3.62
3.65
3.57
3.63
3.63
+0.50%
717,440
0.76
Oct 30, 2025
3.65
3.73
3.59
3.61
3.61
-0.82%
1,314,961
1.42
Oct 29, 2025
3.78
3.85
3.61
3.64
3.64
-3.19%
3,042,305
3.43
Oct 28, 2025
3.96
3.96
3.75
3.76
3.76
-3.84%
3,436,765
4.10
Oct 27, 2025
4.33
4.38
3.89
3.91
3.91
-9.66%
8,909,911
12.70
Oct 24, 2025
5.38
5.38
4.26
4.33
4.33
-32.06%
12,350,510
24.17
Oct 23, 2025
6.22
6.38
6.10
6.37
6.37
+2.41%
774,596
1.53
Oct 22, 2025
6.42
6.43
6.21
6.22
6.22
-3.72%
806,327
1.63
Oct 21, 2025
6.33
6.46
6.23
6.46
6.46
+2.46%
426,504
0.86
Oct 20, 2025
6.39
6.49
6.30
6.31
6.31
-0.24%
1,102,457
2.27
Oct 17, 2025
6.25
6.33
5.98
6.32
6.32
+1.53%
757,698
1.58
Oct 16, 2025
6.06
6.23
6.01
6.23
6.23
+2.89%
314,735
0.65
Oct 15, 2025
5.93
6.17
5.93
6.05
6.05
+3.24%
537,777
1.09
Rows: