Education
About Us
Working with TipRanks
Follow Us
Cint Group AB (SE:CINT)
:CINT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.87
4.01
3.81
4.00
4.00
+0.76%
2,205,344
0.73
Mar 13, 2026
3.86
4.00
3.76
3.97
3.97
+3.01%
1,980,937
0.63
Mar 12, 2026
3.84
4.03
3.77
3.85
3.85
+0.36%
2,130,849
0.68
Mar 11, 2026
3.90
3.90
3.71
3.84
3.84
-0.05%
1,742,112
0.56
Mar 10, 2026
3.87
3.97
3.80
3.84
3.84
+0.68%
2,831,718
0.91
Mar 09, 2026
3.87
3.90
3.71
3.82
3.82
-2.95%
3,002,073
0.97
Mar 06, 2026
3.74
3.93
3.74
3.93
3.93
+5.76%
2,850,900
0.93
Mar 05, 2026
3.73
3.78
3.61
3.72
3.72
-0.11%
3,278,329
1.07
Mar 04, 2026
3.51
3.73
3.45
3.72
3.72
+7.14%
2,920,529
0.95
Mar 03, 2026
3.63
3.68
3.44
3.47
3.47
-4.82%
3,611,671
1.17
Mar 02, 2026
3.35
3.70
3.34
3.65
3.65
+5.61%
4,500,372
1.44
Feb 27, 2026
3.40
3.46
3.32
3.46
3.46
-0.63%
1,409,415
0.44
Feb 26, 2026
3.37
3.48
3.25
3.48
3.48
+2.41%
3,201,797
1.01
Feb 25, 2026
3.32
3.50
3.25
3.40
3.40
+2.54%
2,439,883
0.77
Feb 24, 2026
3.24
3.48
3.15
3.31
3.31
+2.10%
3,752,601
1.18
Feb 23, 2026
3.47
3.70
3.22
3.24
3.24
-5.37%
8,722,312
2.79
Feb 20, 2026
3.56
3.65
3.30
3.43
3.43
-0.46%
17,578,600
6.14
Feb 19, 2026
2.75
3.56
2.73
3.44
3.44
+51.05%
46,671,690
21.81
Feb 18, 2026
2.17
2.30
2.15
2.28
2.28
+2.33%
2,512,285
1.19
Feb 17, 2026
2.29
2.29
2.17
2.23
2.23
-3.97%
4,614,556
2.23
Feb 16, 2026
2.38
2.40
2.22
2.32
2.32
-1.78%
2,626,945
1.28
Feb 13, 2026
2.24
2.40
2.24
2.36
2.36
+5.64%
4,142,783
2.06
Feb 12, 2026
2.56
2.60
2.23
2.24
2.24
-12.72%
7,004,942
3.67
Feb 11, 2026
2.77
2.77
2.55
2.56
2.56
-6.19%
1,212,645
0.63
Feb 10, 2026
2.68
2.78
2.65
2.73
2.73
+2.36%
604,285
0.30
Feb 09, 2026
2.59
2.67
2.58
2.67
2.67
+4.63%
849,000
0.42
Feb 06, 2026
2.53
2.58
2.45
2.55
2.55
+0.24%
1,212,495
0.60
Feb 05, 2026
2.64
2.64
2.53
2.54
2.54
-3.27%
1,087,135
0.54
Feb 04, 2026
2.70
2.75
2.52
2.63
2.63
-2.59%
1,869,159
0.93
Feb 03, 2026
2.85
2.85
2.70
2.70
2.70
-3.85%
939,340
0.46
Feb 02, 2026
2.75
2.85
2.75
2.81
2.81
-2.77%
1,123,471
0.55
Jan 30, 2026
2.71
2.94
2.71
2.89
2.89
+4.71%
927,605
0.45
Jan 29, 2026
2.82
2.85
2.71
2.76
2.76
-1.92%
882,912
0.43
Jan 28, 2026
2.81
2.87
2.79
2.81
2.81
+0.07%
825,192
0.40
Jan 27, 2026
2.75
2.84
2.70
2.81
2.81
+2.14%
1,542,422
0.75
Jan 26, 2026
2.70
2.75
2.63
2.75
2.75
+0.92%
1,147,588
0.55
Jan 23, 2026
2.75
2.75
2.69
2.73
2.73
-0.29%
619,065
0.29
Jan 22, 2026
2.65
2.76
2.65
2.73
2.73
+2.47%
1,490,990
0.66
Jan 21, 2026
2.65
2.71
2.60
2.67
2.67
+0.38%
1,180,067
0.48
Jan 20, 2026
2.71
2.79
2.65
2.66
2.66
-3.56%
1,742,610
0.72
Jan 19, 2026
2.80
2.80
2.72
2.76
2.76
-1.92%
1,208,860
0.50
Jan 16, 2026
2.88
2.97
2.80
2.81
2.81
-3.77%
1,182,760
0.49
Jan 15, 2026
2.96
3.01
2.87
2.92
2.92
-1.15%
1,984,219
0.83
Jan 14, 2026
3.10
3.10
2.95
2.95
2.95
-3.08%
1,468,681
0.62
Jan 13, 2026
2.97
3.08
2.90
3.05
3.05
+2.70%
1,840,523
0.78
Jan 12, 2026
2.90
3.00
2.89
2.97
2.97
+2.63%
3,009,507
1.30
Jan 09, 2026
2.95
2.95
2.84
2.89
2.89
-0.14%
1,023,732
0.44
Jan 08, 2026
2.95
2.95
2.84
2.90
2.90
-1.83%
1,663,684
0.73
Jan 07, 2026
2.80
2.95
2.79
2.95
2.95
+6.34%
2,783,633
1.23
Jan 06, 2026
2.77
2.99
2.76
2.77
2.77
0.00%
0
0.00
Rows: