Cint Group AB (SE:CINT)
:CINT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.71
4.19
3.71
4.14
4.14
+12.81%
3,924,221
1.31
Apr 07, 2026
3.67
3.83
3.63
3.67
3.67
+0.27%
1,935,261
0.65
Apr 06, 2026
3.66
3.78
3.64
3.66
3.66
0.00%
0
0.00
Apr 03, 2026
3.66
3.78
3.64
3.66
3.66
0.00%
0
0.00
Apr 02, 2026
3.78
3.78
3.64
3.66
3.66
-2.92%
747,203
0.24
Apr 01, 2026
3.83
3.95
3.71
3.77
3.77
-0.74%
1,787,138
0.58
Mar 31, 2026
3.80
3.85
3.74
3.80
3.80
0.00%
2,110,892
0.69
Mar 30, 2026
3.65
3.82
3.60
3.80
3.80
+4.34%
2,138,999
0.70
Mar 27, 2026
3.76
3.78
3.52
3.64
3.64
-3.14%
1,633,147
0.54
Mar 26, 2026
3.62
3.76
3.54
3.76
3.76
+3.81%
918,967
0.30
Mar 25, 2026
3.60
3.69
3.53
3.62
3.62
+0.67%
1,577,754
0.52
Mar 24, 2026
3.67
3.70
3.56
3.60
3.60
-1.91%
703,053
0.23
Mar 23, 2026
3.53
3.73
3.42
3.67
3.67
+1.16%
1,719,858
0.57
Mar 20, 2026
3.65
3.65
3.49
3.62
3.62
+0.28%
1,737,999
0.58
Mar 19, 2026
3.72
3.75
3.61
3.61
3.61
-2.74%
1,851,779
0.62
Mar 18, 2026
3.91
3.96
3.72
3.72
3.72
-4.72%
1,516,997
0.51
Mar 17, 2026
4.00
4.00
3.83
3.90
3.90
-2.50%
1,433,728
0.48
Mar 16, 2026
3.87
4.01
3.81
4.00
4.00
+0.76%
2,205,344
0.73
Mar 13, 2026
3.86
4.00
3.76
3.97
3.97
+3.01%
1,980,937
0.63
Mar 12, 2026
3.84
4.03
3.77
3.85
3.85
+0.36%
2,130,849
0.68
Mar 11, 2026
3.90
3.90
3.71
3.84
3.84
-0.05%
1,742,112
0.56
Mar 10, 2026
3.87
3.97
3.80
3.84
3.84
+0.68%
2,831,718
0.91
Mar 09, 2026
3.87
3.90
3.71
3.82
3.82
-2.95%
3,002,073
0.97
Mar 06, 2026
3.74
3.93
3.74
3.93
3.93
+5.76%
2,850,900
0.93
Mar 05, 2026
3.73
3.78
3.61
3.72
3.72
-0.11%
3,278,329
1.07
Mar 04, 2026
3.51
3.73
3.45
3.72
3.72
+7.14%
2,920,529
0.95
Mar 03, 2026
3.63
3.68
3.44
3.47
3.47
-4.82%
3,611,671
1.17
Mar 02, 2026
3.35
3.70
3.34
3.65
3.65
+5.61%
4,500,372
1.44
Feb 27, 2026
3.40
3.46
3.32
3.46
3.46
-0.63%
1,409,415
0.44
Feb 26, 2026
3.37
3.48
3.25
3.48
3.48
+2.41%
3,201,797
1.01
Feb 25, 2026
3.32
3.50
3.25
3.40
3.40
+2.54%
2,439,883
0.77
Feb 24, 2026
3.24
3.48
3.15
3.31
3.31
+2.10%
3,752,601
1.18
Feb 23, 2026
3.47
3.70
3.22
3.24
3.24
-5.37%
8,722,312
2.79
Feb 20, 2026
3.56
3.65
3.30
3.43
3.43
-0.46%
17,578,600
6.14
Feb 19, 2026
2.75
3.56
2.73
3.44
3.44
+51.05%
46,671,690
21.81
Feb 18, 2026
2.17
2.30
2.15
2.28
2.28
+2.33%
2,512,285
1.19
Feb 17, 2026
2.29
2.29
2.17
2.23
2.23
-3.97%
4,614,556
2.23
Feb 16, 2026
2.38
2.40
2.22
2.32
2.32
-1.78%
2,626,945
1.28
Feb 13, 2026
2.24
2.40
2.24
2.36
2.36
+5.64%
4,142,783
2.06
Feb 12, 2026
2.56
2.60
2.23
2.24
2.24
-12.72%
7,004,942
3.67
Feb 11, 2026
2.77
2.77
2.55
2.56
2.56
-6.19%
1,212,645
0.63
Feb 10, 2026
2.68
2.78
2.65
2.73
2.73
+2.36%
604,285
0.30
Feb 09, 2026
2.59
2.67
2.58
2.67
2.67
+4.63%
849,000
0.42
Feb 06, 2026
2.53
2.58
2.45
2.55
2.55
+0.24%
1,212,495
0.60
Feb 05, 2026
2.64
2.64
2.53
2.54
2.54
-3.27%
1,087,135
0.54
Feb 04, 2026
2.70
2.75
2.52
2.63
2.63
-2.59%
1,869,159
0.93
Feb 03, 2026
2.85
2.85
2.70
2.70
2.70
-3.85%
939,340
0.46
Feb 02, 2026
2.75
2.85
2.75
2.81
2.81
-2.77%
1,123,471
0.55
Jan 30, 2026
2.71
2.94
2.71
2.89
2.89
+4.71%
927,605
0.45
Jan 29, 2026
2.82
2.85
2.71
2.76
2.76
-1.92%
882,912
0.43
Rows: