Education
About Us
Working with TipRanks
Follow Us
Cint Group AB (SE:CINT)
:CINT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2.96
3.01
2.87
2.92
2.92
-1.15%
1,984,219
0.83
Jan 14, 2026
3.10
3.10
2.95
2.95
2.95
-3.08%
1,468,681
0.62
Jan 13, 2026
2.97
3.08
2.90
3.05
3.05
+2.70%
1,840,523
0.78
Jan 12, 2026
2.90
3.00
2.89
2.97
2.97
+2.63%
3,009,507
1.30
Jan 09, 2026
2.95
2.95
2.84
2.89
2.89
-0.14%
1,023,732
0.44
Jan 08, 2026
2.95
2.95
2.84
2.90
2.90
-1.83%
1,663,684
0.73
Jan 07, 2026
2.80
2.95
2.79
2.95
2.95
+6.34%
2,783,633
1.23
Jan 06, 2026
2.77
2.99
2.76
2.77
2.77
0.00%
0
0.00
Jan 05, 2026
2.90
2.99
2.76
2.77
2.77
-3.34%
1,907,145
0.82
Jan 02, 2026
2.89
3.04
2.87
2.87
2.87
0.00%
5,169,809
2.31
Jan 01, 2026
2.87
2.88
2.77
2.87
2.87
0.00%
0
0.00
Dec 31, 2025
2.87
2.88
2.77
2.87
2.87
0.00%
0
0.00
Dec 30, 2025
2.88
2.88
2.77
2.87
2.87
+1.41%
1,480,653
0.66
Dec 29, 2025
2.81
2.87
2.77
2.83
2.83
+1.07%
2,358,805
1.07
Dec 26, 2025
2.80
2.87
2.73
2.80
2.80
0.00%
0
0.00
Dec 25, 2025
2.80
2.87
2.73
2.80
2.80
0.00%
0
0.00
Dec 24, 2025
2.80
2.87
2.73
2.80
2.80
0.00%
0
0.00
Dec 23, 2025
2.76
2.87
2.73
2.80
2.80
+0.83%
1,090,297
0.49
Dec 22, 2025
2.78
2.80
2.70
2.78
2.78
0.00%
1,715,904
0.78
Dec 19, 2025
2.77
2.84
2.74
2.78
2.78
+0.11%
1,907,217
0.88
Dec 18, 2025
2.63
2.78
2.58
2.77
2.77
+5.88%
2,962,632
1.39
Dec 17, 2025
2.58
2.66
2.56
2.62
2.62
+1.71%
3,968,916
1.91
Dec 16, 2025
2.70
2.71
2.57
2.58
2.58
-5.15%
7,021,947
3.56
Dec 15, 2025
2.80
2.81
2.69
2.72
2.72
-2.90%
1,648,979
0.85
Dec 12, 2025
2.85
2.88
2.77
2.80
2.80
-2.20%
1,239,148
0.64
Dec 11, 2025
2.78
2.88
2.69
2.86
2.86
+2.66%
2,721,929
1.44
Dec 10, 2025
2.74
2.83
2.72
2.79
2.79
+2.05%
1,667,311
0.89
Dec 09, 2025
2.71
2.76
2.70
2.73
2.73
+0.44%
1,526,072
0.83
Dec 08, 2025
2.90
2.90
2.71
2.72
2.72
-5.30%
3,321,811
1.84
Dec 05, 2025
3.01
3.09
2.86
2.87
2.87
-8.31%
4,723,725
2.72
Dec 04, 2025
3.27
3.27
3.07
3.13
3.13
-3.45%
3,694,144
2.19
Dec 03, 2025
3.14
3.42
3.12
3.24
3.24
+3.38%
6,013,947
3.77
Dec 02, 2025
2.92
3.26
2.92
3.14
3.14
+8.55%
7,228,194
4.87
Dec 01, 2025
2.98
2.98
2.84
2.89
2.89
-4.02%
1,712,105
1.17
Nov 28, 2025
3.04
3.04
2.94
3.01
3.01
-1.12%
1,739,513
1.21
Nov 27, 2025
2.98
3.09
2.87
3.04
3.04
+4.39%
3,607,429
2.61
Nov 26, 2025
3.09
3.10
2.81
2.92
2.92
-3.19%
5,979,125
4.62
Nov 25, 2025
3.01
3.08
2.97
3.01
3.01
+0.40%
902,440
0.70
Nov 24, 2025
3.00
3.13
2.99
3.00
3.00
-0.66%
1,172,087
0.92
Nov 21, 2025
3.05
3.09
2.96
3.02
3.02
-0.98%
907,689
0.72
Nov 20, 2025
3.10
3.15
3.04
3.05
3.05
-0.59%
1,626,174
1.31
Nov 19, 2025
3.09
3.16
3.06
3.07
3.07
-0.52%
1,870,239
1.53
Nov 18, 2025
3.19
3.19
3.08
3.08
3.08
-4.22%
1,226,884
1.01
Nov 17, 2025
3.43
3.43
3.18
3.22
3.22
-2.31%
825,110
0.68
Nov 14, 2025
3.39
3.39
3.24
3.30
3.30
-2.60%
1,878,583
1.59
Nov 13, 2025
3.29
3.43
3.18
3.38
3.38
+2.98%
6,335,831
5.83
Nov 12, 2025
3.28
3.29
3.18
3.29
3.29
+3.01%
1,107,708
1.02
Nov 11, 2025
3.22
3.25
3.17
3.19
3.19
-1.42%
1,472,927
1.38
Nov 10, 2025
3.22
3.39
3.21
3.24
3.24
+0.75%
1,374,404
1.31
Nov 07, 2025
3.28
3.34
3.20
3.21
3.21
-2.07%
1,007,553
0.97
Rows: