Cint Group AB (SE:CINT)
:CINT
Want to see SE:CINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
5.92
5.95
5.74
5.74
5.74
-3.69%
1,053,217
0.40
May 22, 2026
5.87
5.97
5.87
5.96
5.96
+1.53%
1,012,776
0.38
May 21, 2026
5.95
5.95
5.82
5.87
5.87
-0.68%
2,257,819
0.81
May 20, 2026
5.75
6.01
5.75
5.91
5.91
+2.78%
2,538,983
0.84
May 19, 2026
5.77
5.83
5.72
5.75
5.75
-0.35%
1,643,645
0.44
May 18, 2026
5.77
5.80
5.75
5.77
5.77
+0.17%
2,431,917
0.65
May 15, 2026
5.77
5.82
5.74
5.76
5.76
0.00%
1,334,810
0.35
May 14, 2026
5.76
5.79
5.74
5.76
5.76
0.00%
0
0.00
May 13, 2026
5.77
5.79
5.74
5.76
5.76
+0.17%
368,776
0.09
May 12, 2026
5.74
5.80
5.68
5.75
5.75
+0.35%
1,153,132
0.29
May 11, 2026
5.72
5.77
5.72
5.73
5.73
+0.17%
1,380,480
0.35
May 08, 2026
5.74
5.78
5.72
5.72
5.72
-0.69%
810,188
0.20
May 07, 2026
5.73
5.78
5.72
5.76
5.76
+0.52%
1,783,913
0.45
May 06, 2026
5.81
5.81
5.70
5.73
5.73
-0.87%
3,266,938
0.83
May 05, 2026
5.72
5.85
5.72
5.78
5.78
+1.05%
1,949,866
0.50
May 04, 2026
5.77
5.85
5.70
5.72
5.72
-1.04%
2,191,073
0.56
May 01, 2026
5.78
5.87
5.66
5.78
5.78
0.00%
0
0.00
Apr 30, 2026
5.77
5.87
5.66
5.78
5.78
-1.03%
2,601,721
0.67
Apr 29, 2026
5.65
5.85
5.61
5.84
5.84
+3.36%
4,016,697
1.04
Apr 28, 2026
5.58
5.68
5.57
5.65
5.65
+1.44%
5,689,084
1.51
Apr 27, 2026
5.58
5.60
5.50
5.57
5.57
+32.30%
42,087,754
13.49
Apr 24, 2026
4.26
4.32
4.21
4.21
4.21
-0.94%
1,080,839
0.35
Apr 23, 2026
4.42
4.46
4.24
4.25
4.25
-3.41%
1,706,145
0.55
Apr 22, 2026
4.50
4.57
4.37
4.40
4.40
-1.46%
2,353,302
0.76
Apr 21, 2026
4.49
4.54
4.45
4.47
4.47
+0.22%
1,447,650
0.47
Apr 20, 2026
4.49
4.64
4.35
4.46
4.46
-0.78%
1,590,483
0.52
Apr 17, 2026
4.50
4.60
4.43
4.49
4.49
+0.11%
1,826,644
0.59
Apr 16, 2026
4.33
4.51
4.24
4.49
4.49
+5.16%
2,158,203
0.70
Apr 15, 2026
4.24
4.35
4.18
4.27
4.27
+0.59%
1,806,532
0.59
Apr 14, 2026
4.01
4.25
3.99
4.24
4.24
+6.00%
1,860,811
0.61
Apr 13, 2026
3.76
4.04
3.67
4.00
4.00
+6.95%
2,881,649
0.95
Apr 10, 2026
4.09
4.17
3.72
3.74
3.74
-8.33%
3,473,801
1.15
Apr 09, 2026
4.16
4.16
3.93
4.08
4.08
-1.45%
1,326,619
0.44
Apr 08, 2026
3.71
4.19
3.71
4.14
4.14
+12.81%
3,924,221
1.31
Apr 07, 2026
3.67
3.83
3.63
3.67
3.67
+0.27%
1,935,261
0.65
Apr 06, 2026
3.66
3.78
3.64
3.66
3.66
0.00%
0
0.00
Apr 03, 2026
3.66
3.78
3.64
3.66
3.66
0.00%
0
0.00
Apr 02, 2026
3.78
3.78
3.64
3.66
3.66
-2.92%
747,203
0.24
Apr 01, 2026
3.83
3.95
3.71
3.77
3.77
-0.74%
1,787,138
0.58
Mar 31, 2026
3.80
3.85
3.74
3.80
3.80
0.00%
2,110,892
0.69
Mar 30, 2026
3.65
3.82
3.60
3.80
3.80
+4.34%
2,138,999
0.70
Mar 27, 2026
3.76
3.78
3.52
3.64
3.64
-3.14%
1,633,147
0.54
Mar 26, 2026
3.62
3.76
3.54
3.76
3.76
+3.81%
918,967
0.30
Mar 25, 2026
3.60
3.69
3.53
3.62
3.62
+0.67%
1,577,754
0.52
Mar 24, 2026
3.67
3.70
3.56
3.60
3.60
-1.91%
703,053
0.23
Mar 23, 2026
3.53
3.73
3.42
3.67
3.67
+1.16%
1,719,858
0.57
Mar 20, 2026
3.65
3.65
3.49
3.62
3.62
+0.28%
1,737,999
0.58
Mar 19, 2026
3.72
3.75
3.61
3.61
3.61
-2.74%
1,851,779
0.62
Mar 18, 2026
3.91
3.96
3.72
3.72
3.72
-4.72%
1,516,997
0.51
Mar 17, 2026
4.00
4.00
3.83
3.90
3.90
-2.50%
1,433,728
0.48
Rows: