Cinclus Pharma Holding AB (SE:CINPHA)
:CINPHA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
15.78
16.30
15.60
16.24
16.24
-1.58%
8,163
0.26
Apr 08, 2026
15.68
16.76
15.68
16.50
16.50
+5.77%
14,817
0.47
Apr 07, 2026
16.46
16.48
15.60
15.60
15.60
-4.29%
44,751
1.43
Apr 06, 2026
16.30
16.66
16.20
16.30
16.30
0.00%
0
0.00
Apr 03, 2026
16.30
16.66
16.20
16.30
16.30
0.00%
0
0.00
Apr 02, 2026
16.66
16.66
16.20
16.30
16.30
-2.04%
9,964
0.30
Apr 01, 2026
16.80
16.80
16.30
16.64
16.64
-1.42%
19,373
0.58
Mar 31, 2026
16.92
17.00
16.50
16.88
16.88
-1.06%
13,446
0.41
Mar 30, 2026
16.70
17.14
16.34
17.06
17.06
+1.19%
12,983
0.39
Mar 27, 2026
17.28
17.28
16.62
16.86
16.86
-2.43%
12,955
0.39
Mar 26, 2026
16.70
17.34
16.56
17.28
17.28
+3.23%
8,137
0.24
Mar 25, 2026
17.18
17.34
16.68
16.74
16.74
-0.95%
15,914
0.47
Mar 24, 2026
17.80
17.88
16.88
16.90
16.90
-5.59%
26,119
0.77
Mar 23, 2026
17.48
17.90
16.72
17.90
17.90
+3.71%
21,712
0.65
Mar 20, 2026
17.58
17.66
17.12
17.26
17.26
-1.82%
10,414
0.31
Mar 19, 2026
17.62
17.90
17.20
17.58
17.58
-0.79%
20,088
0.58
Mar 18, 2026
17.48
18.18
17.22
17.72
17.72
+2.55%
63,571
1.86
Mar 17, 2026
17.06
17.88
17.00
17.28
17.28
-1.26%
42,040
1.24
Mar 16, 2026
17.90
17.90
17.04
17.50
17.50
-2.23%
8,538
0.25
Mar 13, 2026
17.50
17.98
17.40
17.90
17.90
+4.80%
103,063
3.07
Mar 12, 2026
17.00
17.08
16.74
17.08
17.08
0.00%
15,610
0.44
Mar 11, 2026
16.44
17.08
16.44
17.08
17.08
-0.58%
5,975
0.16
Mar 10, 2026
16.56
17.44
16.56
17.18
17.18
+2.51%
20,183
0.53
Mar 09, 2026
16.08
16.88
16.08
16.76
16.76
-2.22%
17,059
0.45
Mar 06, 2026
17.48
17.48
16.84
17.14
17.14
-1.83%
8,334
0.22
Mar 05, 2026
16.70
17.50
16.64
17.46
17.46
+2.34%
21,969
0.56
Mar 04, 2026
16.30
17.30
16.30
17.06
17.06
+1.55%
31,167
0.80
Mar 03, 2026
17.48
17.48
16.34
16.80
16.80
-4.00%
35,899
0.93
Mar 02, 2026
16.86
17.48
16.38
17.50
17.50
+0.34%
26,022
0.67
Feb 27, 2026
16.92
17.50
16.90
17.44
17.44
+1.51%
49,171
1.28
Feb 26, 2026
16.68
17.20
16.56
17.18
17.18
+3.00%
15,303
0.40
Feb 25, 2026
16.84
16.86
16.08
16.68
16.68
+0.36%
30,360
0.79
Feb 24, 2026
17.00
17.16
16.32
16.62
16.62
-1.89%
22,640
0.59
Feb 23, 2026
17.66
17.68
16.70
16.94
16.94
-3.42%
111,693
2.94
Feb 20, 2026
17.24
17.62
17.14
17.54
17.54
+1.74%
10,262
0.27
Feb 19, 2026
16.90
17.24
16.60
17.24
17.24
+2.01%
31,995
0.84
Feb 18, 2026
16.50
17.12
16.12
16.90
16.90
+4.97%
23,200
0.60
Feb 17, 2026
16.68
16.96
15.58
16.10
16.10
-4.05%
54,287
1.38
Feb 16, 2026
17.02
17.38
16.68
16.78
16.78
-3.12%
10,001
0.25
Feb 13, 2026
16.86
17.46
16.86
17.32
17.32
+3.84%
26,325
0.66
Feb 12, 2026
16.82
17.08
16.60
16.68
16.68
-3.02%
24,395
0.61
Feb 11, 2026
17.10
17.20
16.80
17.20
17.20
-0.12%
5,407
0.13
Feb 10, 2026
16.84
17.56
16.84
17.22
17.22
+3.11%
15,779
0.39
Feb 09, 2026
16.84
17.00
16.44
16.70
16.70
-0.95%
39,326
0.98
Feb 06, 2026
16.40
16.86
16.10
16.86
16.86
+2.80%
33,532
0.83
Feb 05, 2026
16.52
16.86
15.94
16.40
16.40
-1.80%
119,284
3.02
Feb 04, 2026
16.88
17.02
16.50
16.70
16.70
-2.00%
43,637
1.11
Feb 03, 2026
17.28
17.64
16.78
17.04
17.04
-1.39%
44,145
1.09
Feb 02, 2026
16.88
17.48
16.78
17.28
17.28
-0.23%
19,822
0.48
Jan 30, 2026
16.88
17.40
16.86
17.32
17.32
+2.00%
35,348
0.84
Rows: