Education
About Us
Working with TipRanks
Follow Us
Cinclus Pharma Holding AB (SE:CINPHA)
:CINPHA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
18.92
19.08
18.50
18.88
18.88
0.00%
50,791
1.13
Jan 08, 2026
19.08
19.10
18.62
18.88
18.88
-1.15%
27,780
0.61
Jan 07, 2026
19.20
19.44
18.76
19.10
19.10
-0.42%
77,144
1.67
Jan 06, 2026
19.18
19.64
18.84
19.18
19.18
0.00%
0
0.00
Jan 05, 2026
19.24
19.64
18.84
19.18
19.18
-0.10%
37,189
0.79
Jan 02, 2026
19.26
19.50
19.00
19.20
19.20
-0.31%
48,053
1.01
Dec 30, 2025
19.30
19.30
18.88
19.26
19.26
-0.10%
53,986
1.13
Dec 29, 2025
18.60
19.50
18.56
19.28
19.28
+3.66%
58,061
1.21
Dec 23, 2025
18.30
18.66
18.14
18.60
18.60
+1.64%
44,277
0.92
Dec 22, 2025
17.96
18.44
17.70
18.30
18.30
+2.46%
64,263
1.34
Dec 19, 2025
18.24
18.24
17.60
17.86
17.86
-1.87%
29,813
0.60
Dec 18, 2025
18.26
18.30
17.76
18.20
18.20
-0.44%
22,325
0.44
Dec 17, 2025
18.20
18.50
17.92
18.28
18.28
-0.54%
49,011
0.97
Dec 16, 2025
18.88
18.90
18.12
18.38
18.38
-2.65%
45,467
0.88
Dec 15, 2025
18.64
19.18
18.58
18.88
18.88
+2.83%
121,875
2.42
Dec 12, 2025
17.38
18.60
17.38
18.36
18.36
+5.52%
144,467
2.89
Dec 11, 2025
16.96
17.48
16.66
17.40
17.40
+2.59%
49,708
0.95
Dec 10, 2025
16.98
16.98
16.40
16.96
16.96
+0.12%
33,064
0.56
Dec 09, 2025
17.30
17.30
16.68
16.94
16.94
-1.74%
30,108
0.51
Dec 08, 2025
17.60
17.80
17.12
17.24
17.24
+1.41%
73,892
1.27
Dec 05, 2025
16.68
17.18
16.40
17.00
17.00
+1.92%
23,132
0.39
Dec 04, 2025
16.90
17.00
16.38
16.68
16.68
+1.09%
10,089
0.17
Dec 03, 2025
16.60
17.16
16.34
16.50
16.50
-0.48%
43,248
0.73
Dec 02, 2025
17.06
17.20
16.56
16.58
16.58
-2.81%
5,031
0.08
Dec 01, 2025
17.48
17.48
16.78
17.06
17.06
-2.40%
14,680
0.24
Nov 28, 2025
17.42
17.50
16.92
17.48
17.48
+0.34%
27,536
0.45
Nov 27, 2025
17.64
17.86
17.32
17.42
17.42
-2.13%
37,522
0.57
Nov 26, 2025
17.00
18.00
16.50
17.80
17.80
+2.65%
82,632
1.27
Nov 25, 2025
16.80
17.44
16.72
17.34
17.34
+2.00%
42,540
0.66
Nov 24, 2025
17.18
17.40
16.78
17.00
17.00
-2.30%
12,589
0.19
Nov 21, 2025
17.24
17.48
16.58
17.40
17.40
-0.23%
50,017
0.76
Nov 20, 2025
17.80
17.84
16.48
17.44
17.44
-0.11%
95,908
1.46
Nov 19, 2025
17.00
18.00
16.60
17.46
17.46
+1.28%
36,674
0.55
Nov 18, 2025
17.80
17.80
16.66
17.24
17.24
-3.15%
30,280
0.45
Nov 17, 2025
17.42
18.22
17.10
17.80
17.80
+1.14%
17,577
0.26
Nov 14, 2025
17.50
17.66
16.96
17.60
17.60
-1.01%
34,284
0.51
Nov 13, 2025
17.98
18.10
17.30
17.78
17.78
-1.11%
17,038
0.25
Nov 12, 2025
18.24
18.50
17.72
17.98
17.98
-1.32%
44,809
0.67
Nov 11, 2025
18.16
18.48
17.92
18.22
18.22
+0.33%
48,141
0.72
Nov 10, 2025
17.86
18.46
17.62
18.16
18.16
+4.13%
56,691
0.84
Nov 07, 2025
17.98
17.98
17.06
17.44
17.44
-0.23%
28,165
0.41
Nov 06, 2025
17.00
17.96
16.72
17.48
17.48
+1.39%
125,728
1.89
Nov 05, 2025
17.54
17.80
16.70
17.24
17.24
-1.71%
87,532
1.33
Nov 04, 2025
16.78
17.96
16.38
17.54
17.54
+3.54%
68,999
1.06
Nov 03, 2025
16.60
17.00
16.38
16.94
16.94
+3.29%
20,718
0.32
Oct 31, 2025
16.20
16.62
15.82
16.40
16.40
+0.61%
10,482
0.16
Oct 30, 2025
16.16
16.64
15.92
16.30
16.30
-1.93%
15,518
0.24
Oct 29, 2025
16.48
16.94
15.70
16.62
16.62
+2.34%
48,786
0.75
Oct 28, 2025
16.30
16.38
15.90
16.24
16.24
+0.12%
8,427
0.13
Oct 27, 2025
16.74
16.74
15.84
16.22
16.22
-0.98%
25,890
0.38
Rows: