Education
About Us
Working with TipRanks
Follow Us
Cinclus Pharma Holding AB (SE:CINPHA)
:CINPHA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
16.92
17.50
16.90
17.44
17.44
+1.51%
49,171
1.18
Feb 26, 2026
16.68
17.20
16.56
17.18
17.18
+3.00%
15,303
0.37
Feb 25, 2026
16.84
16.86
16.08
16.68
16.68
+0.36%
30,360
0.73
Feb 24, 2026
17.00
17.16
16.32
16.62
16.62
-1.89%
22,640
0.53
Feb 23, 2026
17.66
17.68
16.70
16.94
16.94
-3.42%
111,693
2.67
Feb 20, 2026
17.24
17.62
17.14
17.54
17.54
+1.74%
10,262
0.24
Feb 19, 2026
16.90
17.24
16.60
17.24
17.24
+2.01%
31,995
0.76
Feb 18, 2026
16.50
17.12
16.12
16.90
16.90
+4.97%
23,200
0.55
Feb 17, 2026
16.68
16.96
15.58
16.10
16.10
-7.04%
54,287
1.31
Feb 16, 2026
17.02
17.38
16.68
16.78
16.78
-3.12%
10,001
0.24
Feb 13, 2026
16.86
17.46
16.86
17.32
17.32
+3.84%
26,325
0.62
Feb 12, 2026
16.82
17.08
16.60
16.68
16.68
-3.02%
24,395
0.57
Feb 11, 2026
17.10
17.20
16.80
17.20
17.20
-0.12%
5,407
0.12
Feb 10, 2026
16.84
17.56
16.84
17.22
17.22
+3.11%
15,779
0.35
Feb 09, 2026
16.84
17.00
16.44
16.70
16.70
-0.95%
39,326
0.86
Feb 06, 2026
16.40
16.86
16.10
16.86
16.86
+2.80%
33,532
0.72
Feb 05, 2026
16.52
16.86
15.94
16.40
16.40
-1.80%
119,284
2.66
Feb 04, 2026
16.88
17.02
16.50
16.70
16.70
-2.00%
43,637
0.99
Feb 03, 2026
17.28
17.64
16.78
17.04
17.04
-1.39%
44,145
1.01
Feb 02, 2026
16.88
17.48
16.78
17.28
17.28
-0.23%
19,822
0.45
Jan 30, 2026
16.88
17.40
16.86
17.32
17.32
+2.00%
35,348
0.81
Jan 29, 2026
17.00
17.40
16.76
16.98
16.98
-0.12%
50,360
1.16
Jan 28, 2026
17.38
17.38
16.34
17.00
17.00
-2.19%
73,402
1.71
Jan 27, 2026
17.70
17.74
16.92
17.38
17.38
-2.91%
47,489
1.11
Jan 26, 2026
18.80
18.92
17.80
17.90
17.90
-4.58%
27,342
0.64
Jan 23, 2026
18.40
19.00
18.28
18.76
18.76
+2.07%
43,976
1.00
Jan 22, 2026
18.02
18.62
17.90
18.38
18.38
+1.66%
29,512
0.66
Jan 21, 2026
18.32
18.70
17.36
18.08
18.08
-3.73%
41,944
0.95
Jan 20, 2026
19.46
19.46
18.38
18.78
18.78
-3.49%
28,227
0.64
Jan 19, 2026
19.54
19.54
18.20
19.46
19.46
+1.88%
31,627
0.72
Jan 16, 2026
19.32
19.34
18.62
19.10
19.10
-1.24%
45,616
1.05
Jan 15, 2026
19.06
19.34
18.92
19.34
19.34
+1.58%
44,240
1.02
Jan 14, 2026
18.92
19.18
18.62
19.04
19.04
+0.95%
37,908
0.87
Jan 13, 2026
18.50
18.96
18.22
18.86
18.86
+1.18%
31,668
0.72
Jan 12, 2026
18.88
18.98
18.24
18.64
18.64
-1.27%
22,248
0.50
Jan 09, 2026
18.92
19.08
18.50
18.88
18.88
0.00%
50,791
1.13
Jan 08, 2026
19.08
19.10
18.62
18.88
18.88
-1.15%
27,780
0.61
Jan 07, 2026
19.20
19.44
18.76
19.10
19.10
-0.42%
77,144
1.67
Jan 06, 2026
19.18
19.64
18.84
19.18
19.18
0.00%
0
0.00
Jan 05, 2026
19.24
19.64
18.84
19.18
19.18
-0.10%
37,189
0.79
Jan 02, 2026
19.26
19.50
19.00
19.20
19.20
-0.31%
48,053
1.01
Dec 30, 2025
19.30
19.30
18.88
19.26
19.26
-0.10%
53,986
1.13
Dec 29, 2025
18.60
19.50
18.56
19.28
19.28
+3.66%
58,061
1.21
Dec 23, 2025
18.30
18.66
18.14
18.60
18.60
+1.64%
44,277
0.92
Dec 22, 2025
17.96
18.44
17.70
18.30
18.30
+2.46%
64,263
1.34
Dec 19, 2025
18.24
18.24
17.60
17.86
17.86
-1.87%
29,813
0.60
Dec 18, 2025
18.26
18.30
17.76
18.20
18.20
-0.44%
22,325
0.44
Dec 17, 2025
18.20
18.50
17.92
18.28
18.28
-0.54%
49,011
0.97
Dec 16, 2025
18.88
18.90
18.12
18.38
18.38
-2.65%
45,467
0.88
Dec 15, 2025
18.64
19.18
18.58
18.88
18.88
+2.83%
121,875
2.42
Rows: