Cinclus Pharma Holding AB (SE:CINPHA)
:CINPHA
Want to see SE:CINPHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.26
12.30
12.10
12.14
12.14
-0.33%
25,994
0.25
May 21, 2026
11.96
12.36
11.94
12.18
12.18
+2.18%
48,790
0.46
May 20, 2026
12.08
12.08
11.84
11.92
11.92
-0.33%
49,570
0.47
May 19, 2026
12.08
12.10
11.84
11.96
11.96
+0.34%
31,396
0.30
May 18, 2026
12.16
12.16
11.90
11.92
11.92
-2.61%
54,679
0.52
May 15, 2026
12.20
12.30
12.02
12.24
12.24
+0.66%
52,520
0.50
May 14, 2026
12.16
12.28
11.74
12.16
12.16
0.00%
0
0.00
May 13, 2026
11.92
12.28
11.74
12.16
12.16
+3.40%
47,659
0.46
May 12, 2026
12.04
12.36
11.76
11.76
11.76
-2.33%
51,516
0.50
May 11, 2026
12.16
12.20
11.98
12.04
12.04
+0.17%
33,936
0.33
May 08, 2026
12.40
12.40
11.90
12.02
12.02
-3.06%
88,617
0.87
May 07, 2026
12.08
12.50
12.00
12.40
12.40
+2.31%
31,098
0.30
May 06, 2026
11.80
12.58
11.74
12.12
12.12
+2.02%
169,235
1.69
May 05, 2026
11.86
12.40
11.72
11.88
11.88
+0.85%
61,175
0.60
May 04, 2026
12.52
12.64
11.78
11.78
11.78
-4.69%
136,398
1.37
May 01, 2026
12.36
12.40
12.14
12.36
12.36
0.00%
0
0.00
Apr 30, 2026
12.40
12.40
12.14
12.36
12.36
+0.82%
22,937
0.23
Apr 29, 2026
12.20
12.34
12.00
12.26
12.26
+0.82%
45,606
0.45
Apr 28, 2026
12.42
12.68
12.16
12.16
12.16
+0.50%
69,827
0.70
Apr 27, 2026
12.50
12.70
12.00
12.10
12.10
-1.14%
166,672
1.69
Apr 24, 2026
12.30
12.86
12.02
12.24
12.24
-1.29%
469,865
5.12
Apr 23, 2026
13.72
13.72
11.96
12.40
12.40
-9.49%
870,376
11.10
Apr 22, 2026
17.24
17.24
12.70
13.70
13.70
-19.60%
3,108,540
104.35
Apr 21, 2026
16.84
17.08
16.72
17.04
17.04
+0.59%
12,891
0.43
Apr 20, 2026
17.18
17.26
16.84
16.94
16.94
-1.85%
20,556
0.68
Apr 17, 2026
16.60
17.40
16.30
17.26
17.26
+4.10%
50,337
1.68
Apr 16, 2026
16.92
16.94
16.50
16.58
16.58
-0.72%
22,928
0.76
Apr 15, 2026
16.80
17.00
16.28
16.70
16.70
-0.48%
54,609
1.82
Apr 14, 2026
16.30
16.82
16.22
16.78
16.78
+1.70%
46,615
1.55
Apr 13, 2026
16.18
16.54
16.18
16.50
16.50
+0.36%
3,998
0.13
Apr 10, 2026
16.26
16.48
16.10
16.44
16.44
+1.23%
18,020
0.59
Apr 09, 2026
15.78
16.30
15.60
16.24
16.24
-1.58%
8,163
0.26
Apr 08, 2026
15.68
16.76
15.68
16.50
16.50
+5.77%
14,817
0.47
Apr 07, 2026
16.46
16.48
15.60
15.60
15.60
-4.29%
44,751
1.43
Apr 06, 2026
16.30
16.66
16.20
16.30
16.30
0.00%
0
0.00
Apr 03, 2026
16.30
16.66
16.20
16.30
16.30
0.00%
0
0.00
Apr 02, 2026
16.66
16.66
16.20
16.30
16.30
-2.04%
9,964
0.30
Apr 01, 2026
16.80
16.80
16.30
16.64
16.64
-1.42%
19,373
0.58
Mar 31, 2026
16.92
17.00
16.50
16.88
16.88
-1.06%
13,446
0.41
Mar 30, 2026
16.70
17.14
16.34
17.06
17.06
+1.19%
12,983
0.39
Mar 27, 2026
17.28
17.28
16.62
16.86
16.86
-2.43%
12,955
0.39
Mar 26, 2026
16.70
17.34
16.56
17.28
17.28
+3.23%
8,137
0.24
Mar 25, 2026
17.18
17.34
16.68
16.74
16.74
-0.95%
15,914
0.47
Mar 24, 2026
17.80
17.88
16.88
16.90
16.90
-5.59%
26,119
0.77
Mar 23, 2026
17.48
17.90
16.72
17.90
17.90
+3.71%
21,712
0.65
Mar 20, 2026
17.58
17.66
17.12
17.26
17.26
-1.82%
10,414
0.31
Mar 19, 2026
17.62
17.90
17.20
17.58
17.58
-0.79%
20,088
0.58
Mar 18, 2026
17.48
18.18
17.22
17.72
17.72
+2.55%
63,571
1.86
Mar 17, 2026
17.06
17.88
17.00
17.28
17.28
-1.26%
42,040
1.24
Mar 16, 2026
17.90
17.90
17.04
17.50
17.50
-2.23%
8,538
0.25
Rows: