Education
About Us
Working with TipRanks
Follow Us
Cinclus Pharma Holding AB (SE:CINPHA)
:CINPHA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
18.26
18.30
17.76
18.20
18.20
-0.44%
22,325
0.44
Dec 17, 2025
18.20
18.50
17.92
18.28
18.28
-0.54%
49,011
0.97
Dec 16, 2025
18.88
18.90
18.12
18.38
18.38
-2.65%
45,467
0.88
Dec 15, 2025
18.64
19.18
18.58
18.88
18.88
+2.83%
121,875
2.42
Dec 12, 2025
17.38
18.60
17.38
18.36
18.36
+5.52%
144,467
2.89
Dec 11, 2025
16.96
17.48
16.66
17.40
17.40
+2.59%
49,708
0.95
Dec 10, 2025
16.98
16.98
16.40
16.96
16.96
+0.12%
33,064
0.56
Dec 09, 2025
17.30
17.30
16.68
16.94
16.94
-1.74%
30,108
0.51
Dec 08, 2025
17.60
17.80
17.12
17.24
17.24
+1.41%
73,892
1.27
Dec 05, 2025
16.68
17.18
16.40
17.00
17.00
+1.92%
23,132
0.39
Dec 04, 2025
16.90
17.00
16.38
16.68
16.68
+1.09%
10,089
0.17
Dec 03, 2025
16.60
17.16
16.34
16.50
16.50
-0.48%
43,248
0.73
Dec 02, 2025
17.06
17.20
16.56
16.58
16.58
-2.81%
5,031
0.08
Dec 01, 2025
17.48
17.48
16.78
17.06
17.06
-2.40%
14,680
0.24
Nov 28, 2025
17.42
17.50
16.92
17.48
17.48
+0.34%
27,536
0.45
Nov 27, 2025
17.64
17.86
17.32
17.42
17.42
-2.13%
37,522
0.57
Nov 26, 2025
17.00
18.00
16.50
17.80
17.80
+2.65%
82,632
1.27
Nov 25, 2025
16.80
17.44
16.72
17.34
17.34
+2.00%
42,540
0.66
Nov 24, 2025
17.18
17.40
16.78
17.00
17.00
-2.30%
12,589
0.19
Nov 21, 2025
17.24
17.48
16.58
17.40
17.40
-0.23%
50,017
0.76
Nov 20, 2025
17.80
17.84
16.48
17.44
17.44
-0.11%
95,908
1.46
Nov 19, 2025
17.00
18.00
16.60
17.46
17.46
+1.28%
36,674
0.55
Nov 18, 2025
17.80
17.80
16.66
17.24
17.24
-3.15%
30,280
0.45
Nov 17, 2025
17.42
18.22
17.10
17.80
17.80
+1.14%
17,577
0.26
Nov 14, 2025
17.50
17.66
16.96
17.60
17.60
-1.01%
34,284
0.51
Nov 13, 2025
17.98
18.10
17.30
17.78
17.78
-1.11%
17,038
0.25
Nov 12, 2025
18.24
18.50
17.72
17.98
17.98
-1.32%
44,809
0.67
Nov 11, 2025
18.16
18.48
17.92
18.22
18.22
+0.33%
48,141
0.72
Nov 10, 2025
17.86
18.46
17.62
18.16
18.16
+4.13%
56,691
0.84
Nov 07, 2025
17.98
17.98
17.06
17.44
17.44
-0.23%
28,165
0.41
Nov 06, 2025
17.00
17.96
16.72
17.48
17.48
+1.39%
125,728
1.89
Nov 05, 2025
17.54
17.80
16.70
17.24
17.24
-1.71%
87,532
1.33
Nov 04, 2025
16.78
17.96
16.38
17.54
17.54
+3.54%
68,999
1.06
Nov 03, 2025
16.60
17.00
16.38
16.94
16.94
+3.29%
20,718
0.32
Oct 31, 2025
16.20
16.62
15.82
16.40
16.40
+0.61%
10,482
0.16
Oct 30, 2025
16.16
16.64
15.92
16.30
16.30
-1.93%
15,518
0.24
Oct 29, 2025
16.48
16.94
15.70
16.62
16.62
+2.34%
48,786
0.75
Oct 28, 2025
16.30
16.38
15.90
16.24
16.24
+0.12%
8,427
0.13
Oct 27, 2025
16.74
16.74
15.84
16.22
16.22
-0.98%
25,890
0.38
Oct 24, 2025
15.70
16.48
15.70
16.38
16.38
+2.50%
42,893
0.62
Oct 23, 2025
16.06
16.26
15.34
15.98
15.98
+1.40%
32,343
0.46
Oct 22, 2025
16.12
16.12
15.58
15.76
15.76
+0.64%
31,662
0.46
Oct 21, 2025
15.92
16.44
15.42
15.66
15.66
+2.76%
131,830
1.94
Oct 20, 2025
16.28
16.28
15.24
15.24
15.24
-3.18%
42,051
0.62
Oct 17, 2025
16.60
16.60
15.72
15.74
15.74
-2.60%
28,006
0.41
Oct 16, 2025
16.68
16.68
16.16
16.16
16.16
-1.34%
28,475
0.42
Oct 15, 2025
16.26
16.70
16.26
16.38
16.38
+1.11%
24,447
0.36
Oct 14, 2025
17.00
17.00
16.20
16.20
16.20
-2.17%
17,696
0.26
Oct 13, 2025
16.40
17.46
16.02
16.56
16.56
+0.61%
35,949
0.53
Oct 10, 2025
17.20
17.20
16.46
16.46
16.46
-3.18%
36,332
0.53
Rows: