Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
11.92
11.98
11.80
11.82
11.82
0.00%
16,996
0.38
Aug 13, 2026
12.10
12.10
11.82
11.82
11.82
-1.50%
15,768
0.35
Aug 12, 2026
12.00
12.00
11.80
12.00
12.00
-0.66%
32,189
0.71
Aug 11, 2026
11.90
12.08
11.70
12.08
12.08
+1.51%
66,401
1.49
Aug 10, 2026
12.26
12.28
11.90
11.90
11.90
-3.09%
69,245
1.57
Aug 07, 2026
11.90
12.32
11.90
12.28
12.28
+3.19%
132,674
3.10
Aug 06, 2026
11.90
12.04
11.88
11.90
11.90
-1.16%
22,683
0.53
Aug 05, 2026
12.42
12.42
11.74
12.04
12.04
+0.67%
19,252
0.44
Aug 04, 2026
12.10
12.16
11.90
11.96
11.96
-1.32%
46,618
1.06
Aug 03, 2026
11.98
12.16
11.80
12.12
12.12
+1.34%
15,034
0.32
Jul 31, 2026
11.86
12.08
11.80
11.96
11.96
+0.67%
59,702
1.29
Jul 30, 2026
11.94
12.36
11.86
11.88
11.88
-1.66%
35,270
0.74
Jul 29, 2026
12.16
12.22
11.92
12.08
12.08
-0.66%
29,725
0.63
Jul 28, 2026
12.00
12.18
11.94
12.16
12.16
-0.16%
21,276
0.45
Jul 27, 2026
12.00
12.36
12.00
12.18
12.18
+2.01%
19,145
0.40
Jul 24, 2026
11.94
12.26
11.94
11.94
11.94
-2.61%
4,965
0.10
Jul 23, 2026
12.30
12.30
11.86
12.26
12.26
+2.00%
14,870
0.29
Jul 22, 2026
11.88
12.36
11.88
12.02
12.02
+1.18%
10,646
0.18
Jul 21, 2026
12.20
12.36
11.80
11.88
11.88
-0.67%
13,413
0.19
Jul 20, 2026
12.10
12.36
11.96
11.96
11.96
0.00%
17,576
0.14
Jul 17, 2026
12.02
12.24
11.94
11.96
11.96
-1.16%
20,598
0.17
Jul 16, 2026
12.50
12.50
11.94
12.10
12.10
-4.57%
19,225
0.16
Jul 15, 2026
11.98
12.68
11.64
12.68
12.68
+6.73%
70,243
0.58
Jul 14, 2026
11.88
12.26
11.50
11.88
11.88
+1.19%
63,580
0.53
Jul 13, 2026
11.98
11.98
11.52
11.74
11.74
-2.00%
31,436
0.26
Jul 10, 2026
12.16
12.18
11.90
11.98
11.98
0.00%
47,349
0.39
Jul 09, 2026
11.98
12.20
11.68
11.98
11.98
0.00%
33,757
0.28
Jul 08, 2026
11.56
12.06
11.56
11.98
11.98
+2.92%
16,085
0.13
Jul 07, 2026
11.68
11.68
11.22
11.64
11.64
+1.93%
28,405
0.24
Jul 06, 2026
11.28
11.68
11.18
11.42
11.42
+2.15%
124,652
1.06
Jul 03, 2026
11.28
11.56
11.06
11.18
11.18
+2.01%
159,816
1.37
Jul 02, 2026
10.86
11.00
10.60
10.96
10.96
+1.29%
113,265
0.99
Jul 01, 2026
10.84
10.84
10.68
10.82
10.82
-1.64%
18,396
0.16
Jun 30, 2026
10.96
11.18
10.78
11.00
11.00
+0.36%
35,903
0.32
Jun 29, 2026
11.00
11.00
10.48
10.96
10.96
+0.18%
76,315
0.68
Jun 26, 2026
11.22
11.22
10.84
10.94
10.94
-2.32%
25,944
0.23
Jun 25, 2026
11.34
11.42
11.20
11.20
11.20
-1.23%
13,525
0.12
Jun 24, 2026
11.38
11.40
10.98
11.34
11.34
-0.35%
30,682
0.27
Jun 23, 2026
11.38
11.38
11.08
11.38
11.38
-0.18%
35,675
0.32
Jun 22, 2026
11.50
11.56
11.08
11.40
11.40
-0.87%
61,731
0.56
Jun 19, 2026
11.50
11.60
11.36
11.50
11.50
0.00%
0
0.00
Jun 18, 2026
11.48
11.60
11.36
11.50
11.50
-0.69%
14,887
0.13
Jun 17, 2026
11.82
11.98
11.40
11.58
11.58
-2.03%
105,797
0.96
Jun 16, 2026
12.18
12.18
11.76
11.82
11.82
-3.27%
36,294
0.33
Jun 15, 2026
12.20
12.22
11.98
12.22
12.22
+0.49%
30,597
0.28
Jun 12, 2026
12.08
12.16
11.98
12.16
12.16
+0.83%
9,684
0.09
Jun 11, 2026
12.02
12.12
11.92
12.06
12.06
+0.33%
24,169
0.22
Jun 10, 2026
12.32
12.32
11.84
12.02
12.02
-2.44%
40,730
0.36
Jun 09, 2026
11.82
13.00
11.82
12.32
12.32
+3.36%
219,551
2.02
Jun 08, 2026
12.26
12.50
11.70
11.92
11.92
-2.45%
61,868
0.58
Rows: