Education
About Us
Working with TipRanks
Follow Us
Cedergrenska AB (SE:CEDER)
:CEDER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
37.20
38.00
37.20
37.20
37.20
-0.53%
3,458
0.17
Mar 13, 2026
38.00
39.20
35.40
37.40
37.40
-4.59%
41,578
2.08
Mar 12, 2026
38.00
39.60
38.00
39.20
39.20
+1.03%
7,376
0.36
Mar 11, 2026
38.20
38.80
37.60
38.80
38.80
-0.51%
8,205
0.40
Mar 10, 2026
39.20
39.20
38.00
39.00
39.00
+2.09%
15,491
0.76
Mar 09, 2026
39.20
39.20
37.80
38.20
38.20
-2.05%
12,509
0.62
Mar 06, 2026
40.00
40.00
39.00
39.00
39.00
-2.99%
4,188
0.20
Mar 05, 2026
42.00
42.00
40.20
40.20
40.20
-2.43%
15,179
0.72
Mar 04, 2026
41.00
41.20
39.80
41.20
41.20
+3.00%
8,168
0.39
Mar 03, 2026
42.00
42.00
38.80
40.00
40.00
-2.91%
22,395
1.06
Mar 02, 2026
41.20
42.00
40.40
41.20
41.20
-1.90%
22,320
0.98
Feb 27, 2026
43.00
44.80
41.00
42.00
42.00
-0.94%
37,378
1.66
Feb 26, 2026
42.60
42.80
41.60
42.40
42.40
+0.47%
8,527
0.38
Feb 25, 2026
42.00
43.00
41.00
42.20
42.20
+2.43%
5,827
0.24
Feb 24, 2026
42.40
42.40
40.80
41.20
41.20
-4.19%
14,561
0.59
Feb 23, 2026
41.00
43.00
40.40
43.00
43.00
+3.86%
18,973
0.76
Feb 20, 2026
39.80
41.80
39.60
41.40
41.40
+6.70%
45,048
1.86
Feb 19, 2026
39.20
40.00
38.60
38.80
38.80
-0.51%
9,760
0.40
Feb 18, 2026
37.40
39.00
37.20
39.00
39.00
+1.56%
19,779
0.83
Feb 17, 2026
37.00
38.40
36.80
38.40
38.40
+3.23%
7,130
0.29
Feb 16, 2026
37.40
37.40
36.60
37.00
37.00
-0.54%
12,696
0.52
Feb 13, 2026
37.20
37.40
36.40
37.20
37.20
-0.53%
41,197
1.73
Feb 12, 2026
37.60
38.20
37.40
37.40
37.40
-3.11%
28,292
1.21
Feb 11, 2026
39.40
39.60
37.80
38.60
38.60
-2.03%
27,018
1.16
Feb 10, 2026
38.80
40.20
38.60
39.40
39.40
+1.03%
34,410
1.50
Feb 09, 2026
40.00
40.00
38.00
39.00
39.00
-2.50%
49,521
2.22
Feb 06, 2026
40.60
40.80
39.20
40.00
40.00
-0.99%
29,019
1.33
Feb 05, 2026
41.00
41.00
40.40
40.40
40.40
-1.46%
4,850
0.21
Feb 04, 2026
41.20
41.80
41.00
41.00
41.00
-0.97%
8,192
0.36
Feb 03, 2026
41.60
42.00
41.40
41.40
41.40
-1.43%
18,926
0.83
Feb 02, 2026
41.80
42.40
40.60
42.00
42.00
+0.48%
47,288
2.13
Jan 30, 2026
41.00
42.60
41.00
41.80
41.80
-0.48%
5,299
0.24
Jan 29, 2026
42.20
43.00
40.40
42.00
42.00
+0.48%
27,522
1.22
Jan 28, 2026
42.40
43.00
41.60
41.80
41.80
-0.95%
16,177
0.72
Jan 27, 2026
44.40
44.40
41.20
42.20
42.20
-3.21%
44,284
2.03
Jan 26, 2026
42.80
48.60
39.00
43.60
43.60
+1.87%
124,365
4.15
Jan 23, 2026
42.40
43.20
41.80
42.80
42.80
0.00%
13,857
0.46
Jan 22, 2026
43.40
43.40
42.20
42.80
42.80
-2.28%
35,129
1.19
Jan 21, 2026
44.20
44.20
43.40
43.80
43.80
-0.45%
4,115
0.14
Jan 20, 2026
44.20
44.40
43.20
44.00
44.00
0.00%
6,673
0.23
Jan 19, 2026
45.60
45.60
41.60
44.00
44.00
-3.93%
24,947
0.86
Jan 16, 2026
45.20
45.80
44.20
45.80
45.80
+1.78%
9,539
0.33
Jan 15, 2026
45.00
45.00
44.20
45.00
45.00
0.00%
3,567
0.12
Jan 14, 2026
45.80
46.20
44.60
45.00
45.00
-0.44%
9,095
0.31
Jan 13, 2026
45.20
45.60
45.00
45.20
45.20
0.00%
10,610
0.36
Jan 12, 2026
47.00
47.00
44.40
45.20
45.20
-3.83%
27,536
0.95
Jan 09, 2026
47.00
47.60
45.20
47.00
47.00
-1.26%
42,391
1.49
Jan 08, 2026
47.60
48.00
47.00
47.60
47.60
+0.42%
4,625
0.16
Jan 07, 2026
48.60
48.60
47.00
47.40
47.40
-1.25%
21,867
0.77
Jan 06, 2026
48.00
49.20
47.60
48.00
48.00
0.00%
0
0.00
Rows: