Cedergrenska AB (SE:CEDER)
:CEDER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
39.30
39.70
37.90
37.90
37.90
-2.57%
211,114
10.96
Apr 08, 2026
39.00
40.40
38.90
38.90
38.90
+0.26%
19,901
1.01
Apr 07, 2026
37.90
39.00
37.80
38.80
38.80
+2.11%
10,770
0.55
Apr 06, 2026
38.00
38.80
38.00
38.00
38.00
0.00%
0
0.00
Apr 03, 2026
38.00
38.80
38.00
38.00
38.00
0.00%
0
0.00
Apr 02, 2026
38.00
38.80
38.00
38.00
38.00
0.00%
1,983
0.10
Apr 01, 2026
38.40
39.00
37.60
38.00
38.00
+1.06%
8,084
0.39
Mar 31, 2026
37.00
37.60
36.80
37.60
37.60
+1.08%
7,374
0.36
Mar 30, 2026
37.40
38.00
36.20
37.20
37.20
-0.53%
8,755
0.42
Mar 27, 2026
38.40
38.40
36.20
37.40
37.40
-0.53%
14,324
0.70
Mar 26, 2026
36.20
38.00
36.00
37.60
37.60
+2.73%
21,624
1.05
Mar 25, 2026
36.60
37.60
36.60
36.60
36.60
-2.66%
27,519
1.34
Mar 24, 2026
36.00
37.60
36.00
37.60
37.60
+3.30%
21,348
1.03
Mar 23, 2026
36.20
36.80
35.40
36.40
36.40
+0.55%
24,609
1.21
Mar 20, 2026
37.00
37.00
36.20
36.20
36.20
0.00%
5,338
0.26
Mar 19, 2026
37.00
37.40
36.20
36.20
36.20
-2.69%
34,422
1.71
Mar 18, 2026
38.40
38.40
37.20
37.20
37.20
-3.13%
4,256
0.21
Mar 17, 2026
37.40
40.00
37.40
38.40
38.40
+3.23%
11,431
0.57
Mar 16, 2026
37.20
38.00
37.20
37.20
37.20
-0.53%
3,458
0.17
Mar 13, 2026
38.00
39.20
35.40
37.40
37.40
-4.59%
41,578
2.08
Mar 12, 2026
38.00
39.60
38.00
39.20
39.20
+1.03%
7,376
0.36
Mar 11, 2026
38.20
38.80
37.60
38.80
38.80
-0.51%
8,205
0.40
Mar 10, 2026
39.20
39.20
38.00
39.00
39.00
+2.09%
15,491
0.76
Mar 09, 2026
39.20
39.20
37.80
38.20
38.20
-2.05%
12,509
0.62
Mar 06, 2026
40.00
40.00
39.00
39.00
39.00
-2.99%
4,188
0.20
Mar 05, 2026
42.00
42.00
40.20
40.20
40.20
-2.43%
15,179
0.72
Mar 04, 2026
41.00
41.20
39.80
41.20
41.20
+3.00%
8,168
0.39
Mar 03, 2026
42.00
42.00
38.80
40.00
40.00
-2.91%
22,395
1.06
Mar 02, 2026
41.20
42.00
40.40
41.20
41.20
-1.90%
22,320
0.98
Feb 27, 2026
43.00
44.80
41.00
42.00
42.00
-0.94%
37,378
1.66
Feb 26, 2026
42.60
42.80
41.60
42.40
42.40
+0.47%
8,527
0.38
Feb 25, 2026
42.00
43.00
41.00
42.20
42.20
+2.43%
5,827
0.24
Feb 24, 2026
42.40
42.40
40.80
41.20
41.20
-4.19%
14,561
0.59
Feb 23, 2026
41.00
43.00
40.40
43.00
43.00
+3.86%
18,973
0.76
Feb 20, 2026
39.80
41.80
39.60
41.40
41.40
+6.70%
45,048
1.86
Feb 19, 2026
39.20
40.00
38.60
38.80
38.80
-0.51%
9,760
0.40
Feb 18, 2026
37.40
39.00
37.20
39.00
39.00
+1.56%
19,779
0.83
Feb 17, 2026
37.00
38.40
36.80
38.40
38.40
+3.23%
7,130
0.29
Feb 16, 2026
37.40
37.40
36.60
37.00
37.00
-0.54%
12,696
0.52
Feb 13, 2026
37.20
37.40
36.40
37.20
37.20
-0.53%
41,197
1.73
Feb 12, 2026
37.60
38.20
37.40
37.40
37.40
-3.11%
28,292
1.21
Feb 11, 2026
39.40
39.60
37.80
38.60
38.60
-2.03%
27,018
1.16
Feb 10, 2026
38.80
40.20
38.60
39.40
39.40
+1.03%
34,410
1.50
Feb 09, 2026
40.00
40.00
38.00
39.00
39.00
-2.50%
49,521
2.22
Feb 06, 2026
40.60
40.80
39.20
40.00
40.00
-0.99%
29,019
1.33
Feb 05, 2026
41.00
41.00
40.40
40.40
40.40
-1.46%
4,850
0.21
Feb 04, 2026
41.20
41.80
41.00
41.00
41.00
-0.97%
8,192
0.36
Feb 03, 2026
41.60
42.00
41.40
41.40
41.40
-1.43%
18,926
0.83
Feb 02, 2026
41.80
42.40
40.60
42.00
42.00
+0.48%
47,288
2.13
Jan 30, 2026
41.00
42.60
41.00
41.80
41.80
-0.48%
5,299
0.24
Rows: