Education
About Us
Working with TipRanks
Follow Us
Cedergrenska AB (SE:CEDER)
:CEDER
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
41.80
42.40
40.60
42.00
42.00
+0.48%
47,288
2.13
Jan 30, 2026
41.00
42.60
41.00
41.80
41.80
-0.48%
5,299
0.24
Jan 29, 2026
42.20
43.00
40.40
42.00
42.00
+0.48%
27,522
1.22
Jan 28, 2026
42.40
43.00
41.60
41.80
41.80
-0.95%
16,177
0.72
Jan 27, 2026
44.40
44.40
41.20
42.20
42.20
-3.21%
44,284
2.03
Jan 26, 2026
42.80
48.60
39.00
43.60
43.60
+1.87%
124,365
4.15
Jan 23, 2026
42.40
43.20
41.80
42.80
42.80
0.00%
13,857
0.46
Jan 22, 2026
43.40
43.40
42.20
42.80
42.80
-2.28%
35,129
1.19
Jan 21, 2026
44.20
44.20
43.40
43.80
43.80
-0.45%
4,115
0.14
Jan 20, 2026
44.20
44.40
43.20
44.00
44.00
0.00%
6,673
0.23
Jan 19, 2026
45.60
45.60
41.60
44.00
44.00
-3.93%
24,947
0.86
Jan 16, 2026
45.20
45.80
44.20
45.80
45.80
+1.78%
9,539
0.33
Jan 15, 2026
45.00
45.00
44.20
45.00
45.00
0.00%
3,567
0.12
Jan 14, 2026
45.80
46.20
44.60
45.00
45.00
-0.44%
9,095
0.31
Jan 13, 2026
45.20
45.60
45.00
45.20
45.20
0.00%
10,610
0.36
Jan 12, 2026
47.00
47.00
44.40
45.20
45.20
-3.83%
27,536
0.95
Jan 09, 2026
47.00
47.60
45.20
47.00
47.00
-1.26%
42,391
1.49
Jan 08, 2026
47.60
48.00
47.00
47.60
47.60
+0.42%
4,625
0.16
Jan 07, 2026
48.60
48.60
47.00
47.40
47.40
-1.25%
21,867
0.77
Jan 06, 2026
48.00
49.20
47.60
48.00
48.00
0.00%
0
0.00
Jan 05, 2026
49.20
49.20
47.60
48.00
48.00
-1.23%
6,915
0.24
Jan 02, 2026
48.60
51.00
47.60
48.60
48.60
-0.41%
44,051
1.59
Dec 30, 2025
48.40
48.80
48.00
48.80
48.80
+0.83%
12,337
0.45
Dec 29, 2025
47.00
48.40
46.80
48.40
48.40
+4.76%
15,279
0.56
Dec 23, 2025
47.60
47.60
46.00
46.20
46.20
-2.53%
4,868
0.18
Dec 22, 2025
47.80
48.00
46.00
47.40
47.40
+0.42%
25,628
0.94
Dec 19, 2025
46.40
48.20
46.40
47.20
47.20
+2.61%
19,173
0.71
Dec 18, 2025
48.00
48.00
40.80
46.00
46.00
-1.50%
31,301
1.17
Dec 17, 2025
48.20
48.60
47.80
48.60
46.70
+4.93%
9,456
0.35
Dec 16, 2025
48.00
48.20
47.00
48.20
46.32
+4.94%
7,765
0.29
Dec 15, 2025
47.00
47.80
46.80
47.80
45.93
+5.84%
14,386
0.54
Dec 12, 2025
45.00
47.00
45.00
47.00
45.16
+7.74%
13,788
0.52
Dec 11, 2025
45.60
45.60
44.60
45.40
43.63
+3.61%
2,337
0.09
Dec 10, 2025
44.40
45.60
44.00
45.60
43.82
+6.88%
9,711
0.36
Dec 09, 2025
44.80
45.80
43.60
44.40
42.66
+2.68%
28,022
1.05
Dec 08, 2025
45.60
45.60
42.80
45.00
43.24
+2.70%
22,179
0.83
Dec 05, 2025
45.80
46.00
45.40
45.60
43.82
+4.99%
13,084
0.50
Dec 04, 2025
46.40
46.60
45.00
45.20
43.43
+0.94%
13,560
0.51
Dec 03, 2025
45.80
46.60
45.00
46.60
44.78
+4.97%
10,120
0.38
Dec 02, 2025
46.20
47.60
46.20
46.20
44.39
+4.52%
49,743
1.94
Dec 01, 2025
45.60
46.80
45.20
46.00
44.20
+4.52%
13,933
0.54
Nov 28, 2025
46.20
46.20
45.00
45.80
44.01
+3.62%
3,756
0.15
Nov 27, 2025
46.40
46.60
45.60
46.00
44.20
+1.00%
32,751
1.27
Nov 26, 2025
45.60
48.40
45.00
47.40
45.55
+10.60%
133,290
5.46
Nov 25, 2025
45.00
45.20
43.80
44.60
42.86
+2.69%
17,416
0.70
Nov 24, 2025
45.00
45.40
43.60
45.20
43.43
+4.53%
17,862
0.72
Nov 21, 2025
45.20
46.40
44.40
45.00
43.24
+4.07%
120,576
5.26
Nov 20, 2025
41.40
45.40
40.20
45.00
43.24
+14.22%
38,714
1.73
Nov 19, 2025
40.80
41.80
40.20
41.00
39.40
+4.07%
18,679
0.85
Nov 18, 2025
41.40
41.40
40.00
41.00
39.40
+3.06%
7,970
0.36
Rows: