Cedergrenska AB (SE:CEDER)
:CEDER
Want to see SE:CEDER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
40.90
40.90
40.20
40.60
40.60
+0.25%
8,284
0.42
May 11, 2026
41.00
41.00
40.30
40.50
40.50
-1.94%
16,148
0.80
May 08, 2026
41.50
41.60
40.80
41.30
41.30
+0.24%
8,310
0.40
May 07, 2026
41.00
41.50
40.30
41.20
41.20
+1.23%
12,467
0.59
May 06, 2026
40.30
40.90
40.30
40.70
40.70
+0.49%
10,957
0.51
May 05, 2026
40.60
40.70
40.30
40.50
40.50
+0.25%
13,212
0.62
May 04, 2026
40.40
41.00
40.30
40.40
40.40
0.00%
36,809
1.77
May 01, 2026
40.40
41.50
40.40
40.40
40.40
0.00%
0
0.00
Apr 30, 2026
41.50
41.50
40.40
40.40
40.40
-0.98%
5,530
0.25
Apr 29, 2026
41.00
41.40
40.30
40.80
40.80
-0.49%
11,973
0.55
Apr 28, 2026
38.60
41.00
38.60
41.00
41.00
+4.06%
16,735
0.77
Apr 27, 2026
39.50
39.50
38.80
39.40
39.40
-0.51%
5,448
0.25
Apr 24, 2026
39.60
39.70
38.50
39.60
39.60
0.00%
9,494
0.42
Apr 23, 2026
40.00
40.00
39.50
39.60
39.60
-1.00%
2,722
0.11
Apr 22, 2026
40.20
40.60
40.00
40.00
40.00
-0.99%
2,927
0.12
Apr 21, 2026
40.10
40.90
40.00
40.40
40.40
-0.25%
1,409
0.06
Apr 20, 2026
41.40
41.40
39.60
40.50
40.50
-2.41%
14,496
0.58
Apr 17, 2026
41.90
41.90
40.80
41.50
41.50
+0.48%
16,412
0.66
Apr 16, 2026
39.90
41.90
39.50
41.30
41.30
+3.51%
74,867
3.11
Apr 15, 2026
39.80
40.30
39.60
39.90
39.90
+1.27%
13,813
0.58
Apr 14, 2026
38.80
39.40
38.80
39.40
39.40
+0.51%
6,619
0.28
Apr 13, 2026
39.30
39.30
38.30
39.20
39.20
0.00%
10,262
0.43
Apr 10, 2026
38.90
39.30
37.80
39.20
39.20
+3.43%
122,212
5.51
Apr 09, 2026
39.30
39.70
37.90
37.90
37.90
-2.57%
211,114
10.96
Apr 08, 2026
39.00
40.40
38.90
38.90
38.90
+0.26%
19,901
1.01
Apr 07, 2026
37.90
39.00
37.80
38.80
38.80
+2.11%
10,770
0.55
Apr 06, 2026
38.00
38.80
38.00
38.00
38.00
0.00%
0
0.00
Apr 03, 2026
38.00
38.80
38.00
38.00
38.00
0.00%
0
0.00
Apr 02, 2026
38.00
38.80
38.00
38.00
38.00
0.00%
1,983
0.10
Apr 01, 2026
38.40
39.00
37.60
38.00
38.00
+1.06%
8,084
0.39
Mar 31, 2026
37.00
37.60
36.80
37.60
37.60
+1.08%
7,374
0.36
Mar 30, 2026
37.40
38.00
36.20
37.20
37.20
-0.53%
8,755
0.42
Mar 27, 2026
38.40
38.40
36.20
37.40
37.40
-0.53%
14,324
0.70
Mar 26, 2026
36.20
38.00
36.00
37.60
37.60
+2.73%
21,624
1.05
Mar 25, 2026
36.60
37.60
36.60
36.60
36.60
-2.66%
27,519
1.34
Mar 24, 2026
36.00
37.60
36.00
37.60
37.60
+3.30%
21,348
1.03
Mar 23, 2026
36.20
36.80
35.40
36.40
36.40
+0.55%
24,609
1.21
Mar 20, 2026
37.00
37.00
36.20
36.20
36.20
0.00%
5,338
0.26
Mar 19, 2026
37.00
37.40
36.20
36.20
36.20
-2.69%
34,422
1.71
Mar 18, 2026
38.40
38.40
37.20
37.20
37.20
-3.13%
4,256
0.21
Mar 17, 2026
37.40
40.00
37.40
38.40
38.40
+3.23%
11,431
0.57
Mar 16, 2026
37.20
38.00
37.20
37.20
37.20
-0.53%
3,458
0.17
Mar 13, 2026
38.00
39.20
35.40
37.40
37.40
-4.59%
41,578
2.08
Mar 12, 2026
38.00
39.60
38.00
39.20
39.20
+1.03%
7,376
0.36
Mar 11, 2026
38.20
38.80
37.60
38.80
38.80
-0.51%
8,205
0.40
Mar 10, 2026
39.20
39.20
38.00
39.00
39.00
+2.09%
15,491
0.76
Mar 09, 2026
39.20
39.20
37.80
38.20
38.20
-2.05%
12,509
0.62
Mar 06, 2026
40.00
40.00
39.00
39.00
39.00
-2.99%
4,188
0.20
Mar 05, 2026
42.00
42.00
40.20
40.20
40.20
-2.43%
15,179
0.72
Mar 04, 2026
41.00
41.20
39.80
41.20
41.20
+3.00%
8,168
0.39
Rows: