Want to see SE:CEDER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
48.10
48.40
47.90
48.40
48.40
+0.41%
2,367
0.15
Jul 16, 2026
48.10
48.80
48.10
48.20
48.20
-1.23%
457
0.03
Jul 15, 2026
48.80
48.80
47.90
48.80
48.80
+1.46%
4,501
0.28
Jul 14, 2026
48.20
49.20
47.90
48.10
48.10
+0.21%
4,668
0.27
Jul 13, 2026
49.40
49.60
47.90
48.00
48.00
-1.03%
13,974
0.82
Jul 10, 2026
49.00
49.00
47.90
48.50
48.50
-0.82%
2,658
0.16
Jul 09, 2026
48.90
48.90
48.00
48.90
48.90
+0.82%
6,507
0.38
Jul 08, 2026
48.30
48.50
47.90
48.50
48.50
+0.83%
1,143
0.06
Jul 07, 2026
48.60
49.00
47.90
48.10
48.10
-1.03%
8,042
0.36
Jul 06, 2026
48.90
49.00
48.50
48.60
48.60
-0.41%
14,121
0.63
Jul 03, 2026
49.40
49.50
48.60
48.80
48.80
+0.21%
19,183
0.86
Jul 02, 2026
48.40
48.70
48.20
48.70
48.70
0.00%
11,913
0.54
Jul 01, 2026
47.80
49.90
47.20
48.70
48.70
+3.84%
28,055
1.30
Jun 30, 2026
45.70
47.00
45.70
46.90
46.90
+1.08%
14,983
0.70
Jun 29, 2026
46.10
46.90
45.80
46.40
46.40
-0.22%
18,911
0.89
Jun 26, 2026
46.00
47.10
45.10
46.50
46.50
+0.87%
17,429
0.83
Jun 25, 2026
45.10
46.40
45.00
46.10
46.10
+2.22%
12,797
0.61
Jun 24, 2026
45.10
45.10
44.60
45.10
45.10
+0.67%
15,095
0.72
Jun 23, 2026
44.80
45.10
44.50
44.80
44.80
0.00%
11,092
0.52
Jun 22, 2026
44.60
45.10
43.70
44.80
44.80
+0.22%
11,267
0.53
Jun 19, 2026
44.70
45.10
44.70
44.70
44.70
0.00%
0
0.00
Jun 18, 2026
45.10
45.10
44.70
44.70
44.70
-0.67%
6,659
0.30
Jun 17, 2026
45.00
45.10
44.70
45.00
45.00
+0.22%
12,153
0.55
Jun 16, 2026
44.90
44.90
44.70
44.90
44.90
-0.66%
4,667
0.21
Jun 15, 2026
45.00
45.50
44.50
45.20
45.20
-0.22%
41,504
1.90
Jun 12, 2026
45.10
46.00
45.00
45.30
45.30
+0.89%
21,032
0.97
Jun 11, 2026
45.10
45.80
44.70
44.90
44.90
-0.44%
7,185
0.33
Jun 10, 2026
45.70
45.80
45.00
45.10
45.10
-1.96%
18,470
0.84
Jun 09, 2026
45.60
46.50
45.10
46.00
46.00
+1.10%
16,263
0.74
Jun 08, 2026
45.10
45.70
44.50
45.50
45.50
+3.41%
39,209
1.84
Jun 05, 2026
44.50
45.00
44.00
44.00
44.00
-2.44%
23,285
1.10
Jun 04, 2026
45.10
45.30
44.50
45.10
45.10
-2.59%
14,258
0.67
Jun 03, 2026
46.20
46.60
45.50
46.30
46.30
+0.22%
12,885
0.61
Jun 02, 2026
46.00
46.30
46.00
46.20
46.20
+0.87%
1,006
0.05
Jun 01, 2026
47.00
47.00
45.80
45.80
45.80
-0.43%
16,400
0.78
May 29, 2026
45.90
46.50
45.30
46.00
46.00
+2.22%
32,854
1.56
May 28, 2026
46.00
46.80
45.00
45.00
45.00
-3.02%
15,436
0.73
May 27, 2026
47.70
47.70
46.40
46.40
46.40
-2.93%
18,749
0.88
May 26, 2026
49.50
49.90
47.70
47.80
47.80
-3.43%
7,632
0.36
May 25, 2026
47.70
50.60
47.70
49.50
49.50
+3.56%
73,330
3.60
May 22, 2026
46.00
47.80
46.00
47.80
47.80
+4.37%
44,231
2.23
May 21, 2026
43.40
46.70
43.40
45.80
45.80
+5.29%
37,689
1.93
May 20, 2026
44.00
44.00
42.70
43.50
43.50
+0.93%
2,758
0.14
May 19, 2026
42.40
43.50
42.40
43.10
43.10
+2.86%
42,471
2.15
May 18, 2026
42.70
42.80
41.80
41.90
41.90
-0.24%
14,002
0.71
May 15, 2026
41.20
44.00
41.20
42.00
42.00
+3.45%
68,178
3.62
May 14, 2026
40.60
41.20
40.60
40.60
40.60
0.00%
0
0.00
May 13, 2026
40.90
41.20
40.60
40.60
40.60
0.00%
5,668
0.29
May 12, 2026
40.90
40.90
40.20
40.60
40.60
+0.25%
8,284
0.42
May 11, 2026
41.00
41.00
40.30
40.50
40.50
-1.94%
16,148
0.80
Rows: