Cedergrenska AB (SE:CEDER)
:CEDER
Want to see SE:CEDER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
44.50
45.00
44.00
44.00
44.00
-2.44%
23,285
1.10
Jun 04, 2026
45.10
45.30
44.50
45.10
45.10
-2.59%
14,258
0.67
Jun 03, 2026
46.20
46.60
45.50
46.30
46.30
+0.22%
12,885
0.61
Jun 02, 2026
46.00
46.30
46.00
46.20
46.20
+0.87%
1,006
0.05
Jun 01, 2026
47.00
47.00
45.80
45.80
45.80
-0.43%
16,400
0.78
May 29, 2026
45.90
46.50
45.30
46.00
46.00
+2.22%
32,854
1.56
May 28, 2026
46.00
46.80
45.00
45.00
45.00
-3.02%
15,436
0.73
May 27, 2026
47.70
47.70
46.40
46.40
46.40
-2.93%
18,749
0.88
May 26, 2026
49.50
49.90
47.70
47.80
47.80
-3.43%
7,632
0.36
May 25, 2026
47.70
50.60
47.70
49.50
49.50
+3.56%
73,330
3.60
May 22, 2026
46.00
47.80
46.00
47.80
47.80
+4.37%
44,231
2.23
May 21, 2026
43.40
46.70
43.40
45.80
45.80
+5.29%
37,689
1.93
May 20, 2026
44.00
44.00
42.70
43.50
43.50
+0.93%
2,758
0.14
May 19, 2026
42.40
43.50
42.40
43.10
43.10
+2.86%
42,471
2.15
May 18, 2026
42.70
42.80
41.80
41.90
41.90
-0.24%
14,002
0.71
May 15, 2026
41.20
44.00
41.20
42.00
42.00
+3.45%
68,178
3.62
May 14, 2026
40.60
41.20
40.60
40.60
40.60
0.00%
0
0.00
May 13, 2026
40.90
41.20
40.60
40.60
40.60
0.00%
5,668
0.29
May 12, 2026
40.90
40.90
40.20
40.60
40.60
+0.25%
8,284
0.42
May 11, 2026
41.00
41.00
40.30
40.50
40.50
-1.94%
16,148
0.80
May 08, 2026
41.50
41.60
40.80
41.30
41.30
+0.24%
8,310
0.40
May 07, 2026
41.00
41.50
40.30
41.20
41.20
+1.23%
12,467
0.59
May 06, 2026
40.30
40.90
40.30
40.70
40.70
+0.49%
10,957
0.51
May 05, 2026
40.60
40.70
40.30
40.50
40.50
+0.25%
13,212
0.62
May 04, 2026
40.40
41.00
40.30
40.40
40.40
0.00%
36,809
1.77
May 01, 2026
40.40
41.50
40.40
40.40
40.40
0.00%
0
0.00
Apr 30, 2026
41.50
41.50
40.40
40.40
40.40
-0.98%
5,530
0.25
Apr 29, 2026
41.00
41.40
40.30
40.80
40.80
-0.49%
11,973
0.55
Apr 28, 2026
38.60
41.00
38.60
41.00
41.00
+4.06%
16,735
0.77
Apr 27, 2026
39.50
39.50
38.80
39.40
39.40
-0.51%
5,448
0.25
Apr 24, 2026
39.60
39.70
38.50
39.60
39.60
0.00%
9,494
0.42
Apr 23, 2026
40.00
40.00
39.50
39.60
39.60
-1.00%
2,722
0.11
Apr 22, 2026
40.20
40.60
40.00
40.00
40.00
-0.99%
2,927
0.12
Apr 21, 2026
40.10
40.90
40.00
40.40
40.40
-0.25%
1,409
0.06
Apr 20, 2026
41.40
41.40
39.60
40.50
40.50
-2.41%
14,496
0.58
Apr 17, 2026
41.90
41.90
40.80
41.50
41.50
+0.48%
16,412
0.66
Apr 16, 2026
39.90
41.90
39.50
41.30
41.30
+3.51%
74,867
3.11
Apr 15, 2026
39.80
40.30
39.60
39.90
39.90
+1.27%
13,813
0.58
Apr 14, 2026
38.80
39.40
38.80
39.40
39.40
+0.51%
6,619
0.28
Apr 13, 2026
39.30
39.30
38.30
39.20
39.20
0.00%
10,262
0.43
Apr 10, 2026
38.90
39.30
37.80
39.20
39.20
+3.43%
122,212
5.51
Apr 09, 2026
39.30
39.70
37.90
37.90
37.90
-2.57%
211,114
10.96
Apr 08, 2026
39.00
40.40
38.90
38.90
38.90
+0.26%
19,901
1.01
Apr 07, 2026
37.90
39.00
37.80
38.80
38.80
+2.11%
10,770
0.55
Apr 06, 2026
38.00
38.80
38.00
38.00
38.00
0.00%
0
0.00
Apr 03, 2026
38.00
38.80
38.00
38.00
38.00
0.00%
0
0.00
Apr 02, 2026
38.00
38.80
38.00
38.00
38.00
0.00%
1,983
0.10
Apr 01, 2026
38.40
39.00
37.60
38.00
38.00
+1.06%
8,084
0.39
Mar 31, 2026
37.00
37.60
36.80
37.60
37.60
+1.08%
7,374
0.36
Mar 30, 2026
37.40
38.00
36.20
37.20
37.20
-0.53%
8,755
0.42
Rows: