Education
About Us
Working with TipRanks
Follow Us
Cedergrenska AB (SE:CEDER)
:CEDER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
47.60
47.60
46.00
46.20
46.20
-2.53%
4,868
0.18
Dec 22, 2025
47.80
48.00
46.00
47.40
47.40
+0.42%
25,628
0.94
Dec 19, 2025
46.40
48.20
46.40
47.20
47.20
+2.61%
19,173
0.71
Dec 18, 2025
48.00
48.00
40.80
46.00
46.00
-1.50%
31,301
1.17
Dec 17, 2025
48.20
48.60
47.80
48.60
46.70
+4.93%
9,456
0.35
Dec 16, 2025
48.00
48.20
47.00
48.20
46.32
+4.94%
7,765
0.29
Dec 15, 2025
47.00
47.80
46.80
47.80
45.93
+5.84%
14,386
0.54
Dec 12, 2025
45.00
47.00
45.00
47.00
45.16
+7.74%
13,788
0.52
Dec 11, 2025
45.60
45.60
44.60
45.40
43.63
+3.61%
2,337
0.09
Dec 10, 2025
44.40
45.60
44.00
45.60
43.82
+6.88%
9,711
0.36
Dec 09, 2025
44.80
45.80
43.60
44.40
42.66
+2.68%
28,022
1.05
Dec 08, 2025
45.60
45.60
42.80
45.00
43.24
+2.70%
22,179
0.83
Dec 05, 2025
45.80
46.00
45.40
45.60
43.82
+4.99%
13,084
0.50
Dec 04, 2025
46.40
46.60
45.00
45.20
43.43
+0.94%
13,560
0.51
Dec 03, 2025
45.80
46.60
45.00
46.60
44.78
+4.97%
10,120
0.38
Dec 02, 2025
46.20
47.60
46.20
46.20
44.39
+4.52%
49,743
1.94
Dec 01, 2025
45.60
46.80
45.20
46.00
44.20
+4.52%
13,933
0.54
Nov 28, 2025
46.20
46.20
45.00
45.80
44.01
+3.62%
3,756
0.15
Nov 27, 2025
46.40
46.60
45.60
46.00
44.20
+1.00%
32,751
1.27
Nov 26, 2025
45.60
48.40
45.00
47.40
45.55
+10.60%
133,290
5.46
Nov 25, 2025
45.00
45.20
43.80
44.60
42.86
+2.69%
17,416
0.70
Nov 24, 2025
45.00
45.40
43.60
45.20
43.43
+4.53%
17,862
0.72
Nov 21, 2025
45.20
46.40
44.40
45.00
43.24
+4.07%
120,576
5.26
Nov 20, 2025
41.40
45.40
40.20
45.00
43.24
+14.22%
38,714
1.73
Nov 19, 2025
40.80
41.80
40.20
41.00
39.40
+4.07%
18,679
0.85
Nov 18, 2025
41.40
41.40
40.00
41.00
39.40
+3.06%
7,970
0.36
Nov 17, 2025
41.40
41.60
41.20
41.40
39.78
+4.07%
1,236
0.06
Nov 14, 2025
41.20
41.80
40.40
41.40
39.78
+4.57%
7,280
0.33
Nov 13, 2025
42.00
42.20
40.60
41.20
39.59
+4.58%
32,550
1.51
Nov 12, 2025
40.80
42.00
40.80
41.00
39.40
+5.62%
13,236
0.62
Nov 11, 2025
40.60
40.80
40.00
40.40
38.82
+3.05%
11,326
0.53
Nov 10, 2025
41.00
41.00
39.80
40.80
39.20
+6.15%
3,331
0.16
Nov 07, 2025
41.00
41.60
39.60
40.00
38.44
+3.04%
21,805
0.93
Nov 06, 2025
40.60
41.40
39.80
40.40
38.82
+4.07%
6,790
0.29
Nov 05, 2025
40.60
40.60
39.60
40.40
38.82
+4.59%
8,226
0.35
Nov 04, 2025
40.60
40.60
39.80
40.20
38.63
+3.55%
2,787
0.12
Nov 03, 2025
40.80
41.20
40.20
40.40
38.82
+4.07%
62,002
2.76
Oct 31, 2025
40.40
40.40
39.60
40.40
38.82
+5.11%
6,426
0.29
Oct 30, 2025
40.00
41.20
39.20
40.00
38.44
+3.55%
17,548
0.79
Oct 29, 2025
40.60
41.00
40.20
40.20
38.63
+3.55%
15,983
0.72
Oct 28, 2025
39.60
40.60
39.60
40.40
38.82
+6.17%
16,768
0.77
Oct 27, 2025
38.40
40.60
38.20
39.60
38.05
+10.19%
33,290
1.56
Oct 24, 2025
38.00
38.80
37.20
37.40
35.94
+4.07%
9,958
0.47
Oct 23, 2025
37.80
38.20
37.00
37.40
35.94
+4.63%
5,068
0.24
Oct 22, 2025
36.80
38.00
36.00
37.20
35.75
+4.63%
641,415
58.17
Oct 21, 2025
36.80
37.20
36.00
37.00
35.55
+6.37%
16,909
1.56
Oct 20, 2025
36.40
37.00
36.00
36.20
34.78
+0.73%
3,111
0.29
Oct 17, 2025
37.80
37.80
36.60
37.40
35.94
+5.77%
3,498
0.32
Oct 16, 2025
37.60
37.80
36.80
36.80
35.36
+1.32%
2,891
0.26
Oct 15, 2025
38.00
38.00
36.80
37.80
36.32
+3.52%
3,773
0.34
Rows: