Education
About Us
Working with TipRanks
Follow Us
CDON AB (SE:CDON)
:CDON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
66.00
73.80
66.00
69.20
69.20
+2.98%
401
0.07
Mar 13, 2026
67.60
69.00
67.20
67.20
67.20
-2.61%
303
0.05
Mar 12, 2026
69.00
70.00
67.60
69.00
69.00
0.00%
0
0.00
Mar 11, 2026
69.00
69.00
67.00
69.00
69.00
-1.43%
1,933
0.23
Mar 10, 2026
69.60
70.00
69.40
70.00
70.00
0.00%
15,134
1.75
Mar 09, 2026
69.60
70.00
67.80
70.00
70.00
0.00%
33,374
3.89
Mar 06, 2026
69.40
70.00
69.40
70.00
70.00
-1.13%
1,835
0.21
Mar 05, 2026
73.80
73.80
67.40
70.80
70.80
-2.75%
480
0.06
Mar 04, 2026
70.00
72.80
65.40
72.80
72.80
+4.00%
467
0.05
Mar 03, 2026
70.20
73.80
70.00
70.00
70.00
0.00%
573
0.07
Mar 02, 2026
69.20
70.20
66.80
70.00
70.00
-5.41%
966
0.11
Feb 27, 2026
70.80
74.20
70.80
74.00
74.00
+4.52%
413
0.05
Feb 26, 2026
69.80
71.40
68.40
70.80
70.80
+4.12%
642
0.07
Feb 25, 2026
71.20
71.40
68.00
68.00
68.00
-5.03%
11,974
1.40
Feb 24, 2026
67.60
71.80
67.60
71.60
71.60
+6.23%
3,712
0.43
Feb 23, 2026
71.20
74.00
67.40
67.40
67.40
-5.07%
15,846
1.91
Feb 20, 2026
71.00
71.80
70.60
71.00
71.00
-1.11%
12,858
1.58
Feb 19, 2026
74.00
74.00
71.00
71.80
71.80
-6.27%
12,099
1.52
Feb 18, 2026
70.00
76.60
70.00
76.60
76.60
+8.50%
12,690
1.63
Feb 17, 2026
73.40
73.80
70.60
70.60
70.60
-3.02%
35,833
4.98
Feb 16, 2026
70.60
72.80
69.80
72.00
72.00
-1.10%
13,234
1.89
Feb 13, 2026
72.80
79.00
69.00
72.80
72.80
-2.93%
19,267
2.86
Feb 12, 2026
71.60
75.00
71.60
75.00
75.00
+4.46%
1,399
0.21
Feb 11, 2026
71.20
75.00
71.20
71.80
71.80
+0.84%
23,230
3.66
Feb 10, 2026
70.00
71.20
70.00
71.20
71.20
-0.84%
1,071
0.16
Feb 09, 2026
70.00
71.80
70.00
71.80
71.80
-0.28%
95
0.01
Feb 06, 2026
70.20
72.00
70.00
72.00
72.00
+1.41%
1,971
0.30
Feb 05, 2026
70.00
71.00
70.00
71.00
71.00
0.00%
250
0.04
Feb 04, 2026
72.00
72.00
68.40
71.00
71.00
-1.39%
2,807
0.43
Feb 03, 2026
72.00
72.00
69.40
72.00
72.00
+2.86%
2,124
0.32
Feb 02, 2026
68.00
70.00
68.00
70.00
70.00
0.00%
234
0.03
Jan 30, 2026
65.40
70.00
65.20
70.00
70.00
+2.94%
3,892
0.58
Jan 29, 2026
65.00
68.00
64.40
68.00
68.00
+4.62%
2,701
0.40
Jan 28, 2026
65.00
66.00
65.00
65.00
65.00
-1.52%
2,343
0.35
Jan 27, 2026
68.40
68.40
65.00
66.00
66.00
-4.07%
1,168
0.17
Jan 26, 2026
65.20
69.00
65.20
68.80
68.80
-0.58%
250
0.03
Jan 23, 2026
70.20
70.20
66.80
69.20
69.20
-1.14%
10,164
1.45
Jan 22, 2026
63.00
70.00
63.00
70.00
70.00
+9.72%
32,968
5.05
Jan 21, 2026
63.40
64.40
63.40
63.80
63.80
-1.24%
4,372
0.68
Jan 20, 2026
63.20
64.60
63.20
64.60
64.60
+0.94%
6,648
1.04
Jan 19, 2026
63.00
64.40
63.00
64.00
64.00
0.00%
4,165
0.65
Jan 16, 2026
64.00
64.60
64.00
64.00
64.00
-0.93%
6,577
1.05
Jan 15, 2026
63.40
64.60
62.80
64.60
64.60
+0.94%
6,501
1.05
Jan 14, 2026
60.40
64.20
60.40
64.00
64.00
+0.95%
4,027
0.65
Jan 13, 2026
63.80
64.80
63.20
63.40
63.40
-0.94%
7,141
1.18
Jan 12, 2026
62.80
64.00
62.80
64.00
64.00
+1.27%
5,268
0.88
Jan 09, 2026
63.80
64.20
63.00
63.20
63.20
-2.77%
5,228
0.88
Jan 08, 2026
68.60
68.60
64.20
65.00
65.00
0.00%
1,625
0.27
Jan 07, 2026
65.20
65.20
63.00
65.00
65.00
-0.61%
1,317
0.22
Jan 06, 2026
65.40
65.80
63.00
65.40
65.40
0.00%
0
0.00
Rows: