CDON AB (SE:CDON)
:CDON
Want to see SE:CDON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
68.40
68.40
68.20
68.20
68.20
-1.45%
108
0.05
May 20, 2026
70.20
70.20
68.00
69.20
69.20
-1.42%
1,688
0.69
May 19, 2026
69.20
70.20
69.20
70.20
70.20
-0.57%
101
0.04
May 18, 2026
69.00
70.60
69.00
70.60
70.60
+2.32%
91
0.03
May 15, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
292
0.09
May 14, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
May 13, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
32
<0.01
May 12, 2026
69.00
70.60
69.00
69.00
69.00
0.00%
28
<0.01
May 11, 2026
69.00
70.00
69.00
69.00
69.00
0.00%
204
0.05
May 08, 2026
69.00
69.20
68.80
69.00
69.00
-0.29%
3,999
0.94
May 07, 2026
69.20
69.20
69.00
69.20
69.20
-1.70%
130
0.03
May 06, 2026
69.00
71.00
68.80
70.40
70.40
+2.33%
1,058
0.25
May 05, 2026
69.80
70.60
68.80
68.80
68.80
-4.44%
3,084
0.73
May 04, 2026
74.60
75.00
69.80
72.00
72.00
-3.74%
818
0.19
May 01, 2026
74.80
74.80
69.60
74.80
74.80
0.00%
0
0.00
Apr 30, 2026
69.60
74.80
69.60
74.80
74.80
+9.04%
55
0.01
Apr 29, 2026
68.20
74.80
68.20
68.60
68.60
+0.59%
68
0.02
Apr 28, 2026
69.60
70.20
68.20
68.20
68.20
-1.45%
577
0.13
Apr 27, 2026
68.00
69.60
66.40
69.20
69.20
+1.47%
5,465
1.26
Apr 24, 2026
67.80
69.00
67.60
68.20
68.20
+0.89%
1,034
0.24
Apr 23, 2026
70.80
75.00
67.60
67.60
67.60
-4.25%
1,481
0.34
Apr 22, 2026
70.00
71.40
69.60
70.60
70.60
+0.86%
880
0.20
Apr 21, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
38
<0.01
Apr 20, 2026
68.20
70.00
68.20
70.00
70.00
-1.69%
977
0.19
Apr 17, 2026
70.20
71.20
70.20
71.20
71.20
+1.71%
48
<0.01
Apr 16, 2026
70.00
71.20
68.60
70.00
70.00
-2.51%
2,063
0.40
Apr 15, 2026
69.80
71.80
69.80
71.80
71.80
0.00%
733
0.14
Apr 14, 2026
73.80
73.80
71.00
71.80
71.80
0.00%
592
0.11
Apr 13, 2026
69.80
73.00
69.80
71.80
71.80
+2.87%
974
0.18
Apr 10, 2026
68.20
70.00
68.00
69.80
69.80
+2.35%
1,347
0.24
Apr 09, 2026
69.80
70.00
68.20
68.20
68.20
-2.29%
176
0.03
Apr 08, 2026
69.80
70.00
69.80
69.80
69.80
0.00%
521
0.09
Apr 07, 2026
67.80
69.80
67.80
69.80
69.80
-0.29%
1,479
0.26
Apr 06, 2026
70.00
70.00
67.60
70.00
70.00
0.00%
0
0.00
Apr 03, 2026
70.00
70.00
67.60
70.00
70.00
0.00%
0
0.00
Apr 02, 2026
68.00
70.00
67.60
70.00
70.00
0.00%
3,829
0.68
Apr 01, 2026
67.60
73.20
67.00
70.00
70.00
+0.29%
1,205
0.21
Mar 31, 2026
66.60
70.00
66.60
69.80
69.80
-5.42%
3,027
0.54
Mar 30, 2026
65.80
73.80
65.80
73.80
73.80
-0.27%
145
0.03
Mar 27, 2026
70.00
75.00
70.00
74.00
74.00
+6.02%
232
0.04
Mar 26, 2026
71.00
71.00
69.80
69.80
69.80
-1.69%
8,333
1.46
Mar 25, 2026
71.40
71.40
69.20
71.00
71.00
0.00%
1,216
0.21
Mar 24, 2026
71.00
71.00
71.00
71.00
71.00
+3.50%
50
<0.01
Mar 23, 2026
69.20
69.20
68.60
68.60
68.60
-0.87%
217
0.04
Mar 20, 2026
68.40
70.80
68.40
69.20
69.20
+1.47%
210
0.04
Mar 19, 2026
68.20
71.40
68.20
68.20
68.20
0.00%
0
0.00
Mar 18, 2026
68.20
71.60
68.20
68.20
68.20
+1.49%
224
0.04
Mar 17, 2026
68.00
68.00
67.20
67.20
67.20
-2.89%
6,919
1.21
Mar 16, 2026
66.00
73.80
66.00
69.20
69.20
+2.98%
401
0.07
Mar 13, 2026
67.60
69.00
67.20
67.20
67.20
-2.61%
303
0.05
Rows: