Education
About Us
Working with TipRanks
Follow Us
CDON AB (SE:CDON)
:CDON
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
64.20
69.40
64.20
69.20
69.20
+2.37%
408
0.16
Aug 26, 2025
67.60
68.60
67.60
67.60
67.60
+4.00%
74
0.03
Aug 25, 2025
65.00
65.00
65.00
65.00
65.00
0.00%
5
<0.01
Aug 22, 2025
64.80
65.00
64.40
65.00
65.00
-0.31%
3,865
1.49
Aug 21, 2025
63.40
65.40
63.40
65.20
65.20
-0.31%
349
0.13
Aug 20, 2025
67.60
67.60
65.20
65.40
65.40
-2.97%
921
0.34
Aug 19, 2025
67.40
67.60
65.40
67.40
67.40
+0.30%
1,954
0.70
Aug 18, 2025
67.20
67.60
63.80
67.20
67.20
0.00%
81
0.02
Aug 15, 2025
67.80
68.00
64.80
67.20
67.20
+1.82%
1,850
0.50
Aug 14, 2025
68.40
68.40
65.20
66.00
66.00
-2.94%
4,306
0.78
Aug 13, 2025
69.40
69.40
64.40
68.00
68.00
-2.30%
3,423
0.61
Aug 12, 2025
69.60
69.60
66.20
69.60
69.60
0.00%
3,450
0.60
Aug 11, 2025
66.20
69.60
64.80
69.60
69.60
0.00%
1,891
0.33
Aug 08, 2025
66.20
69.60
65.00
69.60
69.60
+0.29%
2,714
0.48
Aug 07, 2025
69.60
69.60
63.00
69.40
69.40
+1.17%
2,316
0.41
Aug 06, 2025
64.20
69.40
64.20
68.60
68.60
-1.44%
1,338
0.24
Aug 05, 2025
69.20
69.60
63.80
69.60
69.60
+1.16%
5,933
1.06
Aug 04, 2025
61.00
68.80
59.00
68.80
68.80
+11.69%
1,659
0.30
Aug 01, 2025
64.00
64.00
61.00
61.60
61.60
-3.75%
270
0.05
Jul 31, 2025
62.00
64.00
59.80
64.00
64.00
+3.90%
30,490
5.97
Jul 30, 2025
61.00
63.20
60.00
61.60
61.60
-3.45%
424
0.08
Jul 29, 2025
64.80
64.80
60.60
63.80
63.80
+1.27%
456
0.09
Jul 28, 2025
59.80
64.00
59.80
63.00
63.00
+2.27%
917
0.18
Jul 25, 2025
60.60
61.80
60.40
61.60
61.60
+1.65%
1,048
0.20
Jul 24, 2025
60.40
60.80
58.80
60.60
60.60
-2.57%
1,494
0.29
Jul 23, 2025
61.00
63.00
60.00
62.20
62.20
-1.27%
1,951
0.38
Jul 22, 2025
60.00
66.80
59.80
63.00
63.00
+5.00%
521
0.10
Jul 21, 2025
56.40
64.40
56.40
60.00
60.00
0.00%
1,825
0.35
Jul 18, 2025
59.00
62.60
56.60
60.00
60.00
+1.01%
543
0.11
Jul 17, 2025
64.00
65.00
56.40
59.40
59.40
-1.66%
10,453
2.08
Jul 16, 2025
60.20
63.80
59.80
60.40
60.40
+2.72%
5,932
1.20
Jul 15, 2025
46.10
62.80
46.10
58.80
58.80
+13.08%
12,387
2.61
Jul 14, 2025
47.80
53.00
47.80
52.00
52.00
+3.59%
1,509
0.32
Jul 11, 2025
48.80
51.00
47.50
50.20
50.20
-1.95%
2,421
0.52
Jul 10, 2025
49.00
51.20
48.90
51.20
51.20
+6.44%
451
0.10
Jul 09, 2025
48.90
48.90
47.00
48.10
48.10
+2.34%
731
0.16
Jul 08, 2025
51.60
51.80
47.00
47.00
47.00
-2.69%
839
0.18
Jul 07, 2025
49.20
50.40
48.00
48.30
48.30
-8.52%
2,959
0.63
Jul 04, 2025
50.20
52.80
49.00
52.80
52.80
+5.60%
42
<0.01
Jul 03, 2025
49.30
51.80
49.00
50.00
50.00
+0.60%
1,588
0.34
Jul 02, 2025
50.00
51.20
48.80
49.70
49.70
+0.81%
1,837
0.39
Jul 01, 2025
51.00
51.00
48.90
49.30
49.30
-1.00%
859
0.18
Jun 30, 2025
51.00
54.20
48.00
49.80
49.80
-0.40%
1,297
0.28
Jun 27, 2025
49.60
50.40
47.70
50.00
50.00
+0.81%
1,809
0.39
Jun 26, 2025
60.00
60.00
48.70
49.60
49.60
-4.98%
3,326
0.72
Jun 25, 2025
48.50
60.00
48.50
52.20
52.20
+4.40%
3,262
0.71
Jun 24, 2025
55.00
55.00
48.10
50.00
50.00
+0.20%
6,308
1.39
Jun 23, 2025
48.00
51.20
45.80
49.90
49.90
+2.46%
4,933
1.10
Jun 19, 2025
54.20
54.20
48.00
48.70
48.70
-0.61%
1,382
0.31
Jun 18, 2025
52.80
59.60
48.90
49.00
49.00
-7.20%
4,035
0.88
Rows: