CDON AB (SE:CDON)
:CDON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
69.80
70.00
69.80
69.80
69.80
0.00%
521
0.09
Apr 07, 2026
67.80
69.80
67.80
69.80
69.80
-0.29%
1,479
0.26
Apr 06, 2026
70.00
70.00
67.60
70.00
70.00
0.00%
0
0.00
Apr 03, 2026
70.00
70.00
67.60
70.00
70.00
0.00%
0
0.00
Apr 02, 2026
68.00
70.00
67.60
70.00
70.00
0.00%
3,829
0.68
Apr 01, 2026
67.60
73.20
67.00
70.00
70.00
+0.29%
1,205
0.21
Mar 31, 2026
66.60
70.00
66.60
69.80
69.80
-5.42%
3,027
0.54
Mar 30, 2026
65.80
73.80
65.80
73.80
73.80
-0.27%
145
0.03
Mar 27, 2026
70.00
75.00
70.00
74.00
74.00
+6.02%
232
0.04
Mar 26, 2026
71.00
71.00
69.80
69.80
69.80
-1.69%
8,333
1.46
Mar 25, 2026
71.40
71.40
69.20
71.00
71.00
0.00%
1,216
0.21
Mar 24, 2026
71.00
71.00
71.00
71.00
71.00
+3.50%
50
<0.01
Mar 23, 2026
69.20
69.20
68.60
68.60
68.60
-0.87%
217
0.04
Mar 20, 2026
68.40
70.80
68.40
69.20
69.20
+1.47%
210
0.04
Mar 19, 2026
68.20
71.40
68.20
68.20
68.20
0.00%
0
0.00
Mar 18, 2026
68.20
71.60
68.20
68.20
68.20
+1.49%
224
0.04
Mar 17, 2026
68.00
68.00
67.20
67.20
67.20
-2.89%
6,919
1.21
Mar 16, 2026
66.00
73.80
66.00
69.20
69.20
+2.98%
401
0.07
Mar 13, 2026
67.60
69.00
67.20
67.20
67.20
-2.61%
303
0.05
Mar 12, 2026
69.00
70.00
67.60
69.00
69.00
0.00%
0
0.00
Mar 11, 2026
69.00
69.00
67.00
69.00
69.00
-1.43%
1,933
0.23
Mar 10, 2026
69.60
70.00
69.40
70.00
70.00
0.00%
15,134
1.75
Mar 09, 2026
69.60
70.00
67.80
70.00
70.00
0.00%
33,374
3.89
Mar 06, 2026
69.40
70.00
69.40
70.00
70.00
-1.13%
1,835
0.21
Mar 05, 2026
73.80
73.80
67.40
70.80
70.80
-2.75%
480
0.06
Mar 04, 2026
70.00
72.80
65.40
72.80
72.80
+4.00%
467
0.05
Mar 03, 2026
70.20
73.80
70.00
70.00
70.00
0.00%
573
0.07
Mar 02, 2026
69.20
70.20
66.80
70.00
70.00
-5.41%
966
0.11
Feb 27, 2026
70.80
74.20
70.80
74.00
74.00
+4.52%
413
0.05
Feb 26, 2026
69.80
71.40
68.40
70.80
70.80
+4.12%
642
0.07
Feb 25, 2026
71.20
71.40
68.00
68.00
68.00
-5.03%
11,974
1.40
Feb 24, 2026
67.60
71.80
67.60
71.60
71.60
+6.23%
3,712
0.43
Feb 23, 2026
71.20
74.00
67.40
67.40
67.40
-5.07%
15,846
1.91
Feb 20, 2026
71.00
71.80
70.60
71.00
71.00
-1.11%
12,858
1.58
Feb 19, 2026
74.00
74.00
71.00
71.80
71.80
-6.27%
12,099
1.52
Feb 18, 2026
70.00
76.60
70.00
76.60
76.60
+8.50%
12,690
1.63
Feb 17, 2026
73.40
73.80
70.60
70.60
70.60
-3.02%
35,833
4.98
Feb 16, 2026
70.60
72.80
69.80
72.00
72.00
-1.10%
13,234
1.89
Feb 13, 2026
72.80
79.00
69.00
72.80
72.80
-2.93%
19,267
2.86
Feb 12, 2026
71.60
75.00
71.60
75.00
75.00
+4.46%
1,399
0.21
Feb 11, 2026
71.20
75.00
71.20
71.80
71.80
+0.84%
23,230
3.66
Feb 10, 2026
70.00
71.20
70.00
71.20
71.20
-0.84%
1,071
0.16
Feb 09, 2026
70.00
71.80
70.00
71.80
71.80
-0.28%
95
0.01
Feb 06, 2026
70.20
72.00
70.00
72.00
72.00
+1.41%
1,971
0.30
Feb 05, 2026
70.00
71.00
70.00
71.00
71.00
0.00%
250
0.04
Feb 04, 2026
72.00
72.00
68.40
71.00
71.00
-1.39%
2,807
0.43
Feb 03, 2026
72.00
72.00
69.40
72.00
72.00
+2.86%
2,124
0.32
Feb 02, 2026
68.00
70.00
68.00
70.00
70.00
0.00%
234
0.03
Jan 30, 2026
65.40
70.00
65.20
70.00
70.00
+2.94%
3,892
0.58
Jan 29, 2026
65.00
68.00
64.40
68.00
68.00
+4.62%
2,701
0.40
Rows: