Education
About Us
Working with TipRanks
Follow Us
CDON AB (SE:CDON)
:CDON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
63.00
63.80
63.00
63.00
63.00
0.00%
726
0.12
Dec 17, 2025
62.00
63.60
62.00
63.00
63.00
-0.94%
2,079
0.31
Dec 16, 2025
63.00
63.60
62.60
63.60
63.60
+0.95%
2,259
0.34
Dec 15, 2025
62.80
63.80
62.80
63.00
63.00
-1.25%
617
0.09
Dec 12, 2025
62.80
64.00
62.80
63.80
63.80
+1.27%
893
0.13
Dec 11, 2025
63.40
64.80
63.00
63.00
63.00
-2.78%
619
0.09
Dec 10, 2025
63.60
64.80
63.60
64.80
64.80
-0.31%
16
<0.01
Dec 09, 2025
65.60
66.00
64.20
65.00
65.00
-0.91%
37,938
6.11
Dec 08, 2025
64.80
66.80
64.00
65.60
65.60
+0.61%
71,095
13.95
Dec 05, 2025
64.00
65.40
64.00
65.20
65.20
+0.31%
55,743
13.08
Dec 04, 2025
65.20
65.20
65.00
65.00
65.00
0.00%
36,940
9.97
Dec 03, 2025
68.20
68.20
64.80
65.00
65.00
-4.97%
30,203
9.32
Dec 02, 2025
63.20
69.60
63.20
68.40
68.40
-2.29%
659
0.20
Dec 01, 2025
66.00
70.40
65.60
70.00
70.00
+6.06%
489
0.15
Nov 28, 2025
66.80
66.80
65.00
66.00
66.00
+0.30%
8,772
2.80
Nov 27, 2025
69.80
69.80
65.20
65.80
65.80
-6.00%
996
0.32
Nov 26, 2025
66.40
70.00
65.40
70.00
70.00
+6.06%
4,449
1.45
Nov 25, 2025
65.40
66.40
65.40
66.00
66.00
0.00%
735
0.24
Nov 24, 2025
65.00
66.00
65.00
66.00
66.00
+1.54%
593
0.19
Nov 21, 2025
65.00
65.20
65.00
65.00
65.00
-1.52%
768
0.25
Nov 20, 2025
65.20
66.00
65.00
66.00
66.00
+1.23%
970
0.32
Nov 19, 2025
65.00
66.00
65.00
65.20
65.20
+0.31%
1,597
0.52
Nov 18, 2025
64.80
65.40
64.80
65.00
65.00
0.00%
1,997
0.65
Nov 17, 2025
66.40
66.40
65.00
65.00
65.00
-2.99%
571
0.19
Nov 14, 2025
65.20
67.00
65.00
67.00
67.00
-2.90%
799
0.26
Nov 13, 2025
65.20
69.00
65.20
69.00
69.00
+2.99%
75
0.02
Nov 12, 2025
64.60
67.20
64.00
67.00
67.00
0.00%
1,876
0.61
Nov 11, 2025
65.60
67.20
65.20
67.00
67.00
+3.08%
1,030
0.33
Nov 10, 2025
64.00
65.00
64.00
65.00
65.00
0.00%
293
0.09
Nov 07, 2025
65.00
65.80
62.20
65.00
65.00
+2.20%
270
0.08
Nov 06, 2025
59.80
63.60
59.80
63.60
63.60
+6.00%
10,542
3.40
Nov 05, 2025
57.60
60.60
57.60
60.00
60.00
0.00%
701
0.22
Nov 04, 2025
55.60
60.00
55.60
60.00
60.00
+1.69%
3,001
0.96
Nov 03, 2025
54.20
59.80
54.00
59.00
59.00
+9.26%
4,991
1.63
Oct 31, 2025
56.20
56.20
51.60
54.00
54.00
+1.12%
759
0.24
Oct 30, 2025
58.00
58.00
53.20
53.40
53.40
-9.18%
10,314
3.43
Oct 29, 2025
58.00
58.80
56.00
58.80
58.80
+1.38%
643
0.21
Oct 28, 2025
59.80
60.20
57.60
58.00
58.00
-3.65%
3,370
0.98
Oct 27, 2025
62.20
63.40
60.00
60.20
60.20
-5.35%
4,170
1.24
Oct 24, 2025
64.80
64.80
61.60
63.60
63.60
0.00%
574
0.17
Oct 23, 2025
63.60
68.00
61.00
63.60
63.60
-0.62%
25,195
8.45
Oct 22, 2025
68.00
68.00
63.40
64.00
64.00
-5.88%
6,338
2.19
Oct 21, 2025
70.00
70.00
68.00
68.00
68.00
0.00%
581
0.20
Oct 20, 2025
65.60
68.00
62.00
68.00
68.00
+2.72%
2,726
0.94
Oct 17, 2025
66.00
66.80
64.00
66.20
66.20
-1.78%
499
0.17
Oct 16, 2025
70.00
70.00
63.20
67.40
67.40
-3.71%
2,679
0.93
Oct 15, 2025
69.60
71.00
68.40
70.00
70.00
+0.57%
1,248
0.43
Oct 14, 2025
68.60
71.20
68.60
69.60
69.60
-5.95%
707
0.23
Oct 13, 2025
75.00
75.00
72.00
74.00
74.00
-1.33%
3,046
0.99
Oct 10, 2025
73.00
75.00
72.00
75.00
75.00
+2.74%
270
0.08
Rows: