Education
About Us
Working with TipRanks
Follow Us
Careium AB (SE:CARE)
:CARE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
19.65
21.00
19.60
20.60
20.60
+5.10%
9,223
0.13
Mar 18, 2026
19.60
19.70
19.60
19.60
19.60
-2.00%
20,992
0.30
Mar 17, 2026
19.70
20.10
19.60
20.00
20.00
+1.01%
8,965
0.13
Mar 16, 2026
19.60
19.85
19.60
19.80
19.80
-0.25%
4,854
0.07
Mar 13, 2026
19.65
20.30
19.60
19.85
19.85
+1.28%
9,056
0.13
Mar 12, 2026
19.50
19.65
19.40
19.60
19.60
0.00%
2,775
0.04
Mar 11, 2026
19.55
19.65
19.50
19.60
19.60
-1.75%
13,203
0.19
Mar 10, 2026
20.50
20.50
19.45
19.95
19.95
+0.76%
3,649
0.05
Mar 09, 2026
20.10
20.10
19.30
19.80
19.80
-2.94%
20,527
0.29
Mar 06, 2026
20.70
20.70
20.30
20.40
20.40
-2.39%
978
0.01
Mar 05, 2026
20.00
20.90
20.00
20.90
20.90
+1.46%
4,488
0.06
Mar 04, 2026
20.10
20.60
20.10
20.60
20.60
+1.23%
511
<0.01
Mar 03, 2026
20.90
20.90
20.10
20.35
20.35
-1.69%
13,649
0.19
Mar 02, 2026
20.10
20.80
20.10
20.70
20.70
+0.98%
15,850
0.22
Feb 27, 2026
20.90
20.90
20.50
20.50
20.50
-1.91%
11,745
0.17
Feb 26, 2026
21.00
21.30
20.50
20.90
20.90
+1.46%
8,133
0.12
Feb 25, 2026
21.50
21.50
20.60
20.60
20.60
-1.44%
4,707
0.07
Feb 24, 2026
21.30
21.30
20.50
20.90
20.90
-2.34%
9,912
0.14
Feb 23, 2026
20.10
21.40
20.10
21.40
21.40
+2.39%
20,075
0.28
Feb 20, 2026
19.95
21.20
19.90
20.90
20.90
+5.03%
19,350
0.27
Feb 19, 2026
19.10
19.90
19.10
19.90
19.90
+2.58%
15,454
0.22
Feb 18, 2026
18.95
19.50
18.60
19.40
19.40
+3.19%
40,981
0.59
Feb 17, 2026
19.45
19.70
18.50
18.80
18.80
-6.00%
25,641
0.37
Feb 16, 2026
19.75
19.90
19.30
19.55
19.55
-2.25%
19,535
0.28
Feb 13, 2026
19.40
20.30
19.40
20.00
20.00
+2.83%
15,071
0.22
Feb 12, 2026
20.20
20.30
19.35
19.45
19.45
-3.23%
719,523
12.47
Feb 11, 2026
22.40
22.40
19.50
20.10
20.10
-14.10%
302,093
5.71
Feb 10, 2026
23.80
24.30
22.70
23.40
23.40
-2.09%
9,012
0.17
Feb 09, 2026
23.50
24.20
23.50
23.90
23.90
+1.70%
9,170
0.17
Feb 06, 2026
23.30
24.00
23.30
23.50
23.50
-1.67%
7,244
0.14
Feb 05, 2026
24.40
24.40
23.00
23.90
23.90
-1.24%
15,345
0.29
Feb 04, 2026
24.30
24.80
23.90
24.20
24.20
-1.22%
14,300
0.27
Feb 03, 2026
23.60
24.70
23.60
24.50
24.50
+0.41%
15,095
0.28
Feb 02, 2026
24.30
24.40
23.70
24.40
24.40
-2.01%
31,586
0.59
Jan 30, 2026
25.00
25.00
24.30
24.90
24.90
0.00%
9,056
0.17
Jan 29, 2026
24.70
25.30
24.60
24.90
24.90
+1.22%
52,609
1.00
Jan 28, 2026
24.50
25.10
24.50
24.60
24.60
+2.07%
13,750
0.25
Jan 27, 2026
24.00
24.80
23.70
24.10
24.10
+0.42%
20,844
0.37
Jan 26, 2026
23.90
24.50
23.80
24.00
24.00
+0.42%
31,716
0.57
Jan 23, 2026
22.80
24.00
22.80
23.90
23.90
+0.42%
21,233
0.39
Jan 22, 2026
23.90
23.90
23.20
23.80
23.80
+0.85%
13,020
0.24
Jan 21, 2026
23.30
23.70
22.90
23.60
23.60
+0.85%
13,508
0.25
Jan 20, 2026
23.10
23.40
23.00
23.40
23.40
0.00%
4,904
0.09
Jan 19, 2026
23.10
23.40
23.10
23.40
23.40
-0.85%
3,103
0.06
Jan 16, 2026
23.50
23.70
23.20
23.60
23.60
-1.26%
12,149
0.22
Jan 15, 2026
24.20
24.20
23.60
23.90
23.90
+0.42%
5,902
0.11
Jan 14, 2026
23.90
24.30
23.40
23.80
23.80
0.00%
13,117
0.24
Jan 13, 2026
22.80
24.10
22.80
23.80
23.80
+3.93%
48,152
0.89
Jan 12, 2026
22.80
23.30
22.40
22.90
22.90
-3.78%
61,311
1.15
Jan 09, 2026
22.80
24.00
22.60
23.80
23.80
+3.48%
1,128,631
31.95
Rows: