Education
About Us
Working with TipRanks
Follow Us
Careium AB (SE:CARE)
:CARE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
23.60
23.80
22.80
23.00
23.00
-2.95%
16,460
0.97
Dec 22, 2025
23.30
23.80
23.20
23.70
23.70
+2.16%
22,325
1.34
Dec 19, 2025
23.40
24.20
23.20
23.20
23.20
-0.85%
10,226
0.61
Dec 18, 2025
23.90
23.90
23.40
23.40
23.40
-2.09%
18,068
1.10
Dec 17, 2025
23.40
24.00
23.40
23.90
23.90
+0.42%
20,096
1.24
Dec 16, 2025
24.20
24.30
23.30
23.80
23.80
-1.24%
35,143
2.16
Dec 15, 2025
24.50
24.50
23.40
24.10
24.10
-1.63%
11,794
0.73
Dec 12, 2025
24.30
24.90
24.20
24.50
24.50
+1.24%
17,935
1.09
Dec 11, 2025
26.60
27.00
24.20
24.20
24.20
-8.68%
69,306
4.50
Dec 10, 2025
27.60
27.90
26.40
26.50
26.50
-2.93%
20,931
1.38
Dec 09, 2025
26.60
27.30
26.60
27.30
27.30
+1.11%
3,439
0.23
Dec 08, 2025
27.00
27.70
27.00
27.00
27.00
0.00%
7,150
0.47
Dec 05, 2025
27.70
28.00
27.00
27.00
27.00
-0.74%
14,757
0.97
Dec 04, 2025
27.30
27.90
27.20
27.20
27.20
-0.73%
4,443
0.29
Dec 03, 2025
26.80
27.90
26.80
27.40
27.40
+1.86%
14,241
0.93
Dec 02, 2025
26.90
27.40
26.90
26.90
26.90
-1.10%
2,837
0.18
Dec 01, 2025
26.90
27.40
26.90
27.20
27.20
+1.12%
4,754
0.31
Nov 28, 2025
26.50
26.90
26.50
26.90
26.90
+1.51%
3,627
0.23
Nov 27, 2025
26.10
26.60
26.10
26.50
26.50
0.00%
5,054
0.31
Nov 26, 2025
26.60
26.60
25.90
26.50
26.50
+0.38%
10,896
0.64
Nov 25, 2025
26.10
26.70
26.10
26.40
26.40
+1.93%
871
0.05
Nov 24, 2025
25.50
27.00
25.50
25.90
25.90
0.00%
5,948
0.34
Nov 21, 2025
25.80
26.00
25.00
25.90
25.90
-0.38%
9,706
0.55
Nov 20, 2025
25.00
26.10
25.00
26.00
26.00
+4.00%
27,898
1.55
Nov 19, 2025
24.90
25.50
24.80
25.00
25.00
+0.81%
29,002
1.51
Nov 18, 2025
24.90
25.00
24.80
24.80
24.80
-0.80%
3,151
0.15
Nov 17, 2025
25.10
25.40
25.00
25.00
25.00
0.00%
8,300
0.38
Nov 14, 2025
25.10
25.60
25.00
25.00
25.00
-0.40%
10,200
0.44
Nov 13, 2025
25.00
25.50
25.00
25.10
25.10
0.00%
1,554
0.07
Nov 12, 2025
25.80
25.80
25.10
25.10
25.10
-0.79%
1,137
0.05
Nov 11, 2025
25.10
25.30
25.10
25.30
25.30
+0.80%
2,510
0.11
Nov 10, 2025
25.30
25.80
25.00
25.10
25.10
-1.95%
5,749
0.24
Nov 07, 2025
25.20
25.60
25.20
25.60
25.60
+1.19%
2,002
0.08
Nov 06, 2025
25.80
25.80
25.30
25.30
25.30
-0.78%
13,260
0.54
Nov 05, 2025
26.00
26.30
25.50
25.50
25.50
-3.41%
17,582
0.70
Nov 04, 2025
26.30
26.70
26.10
26.40
26.40
+0.38%
8,791
0.35
Nov 03, 2025
26.70
27.10
26.30
26.30
26.30
-1.87%
31,608
1.27
Oct 31, 2025
26.50
27.00
26.00
26.80
26.80
+1.90%
6,403
0.26
Oct 30, 2025
27.40
27.60
26.20
26.30
26.30
-3.31%
21,703
0.88
Oct 29, 2025
27.10
27.40
26.50
27.20
27.20
0.00%
16,892
0.69
Oct 28, 2025
27.50
27.80
27.10
27.20
27.20
-1.09%
15,120
0.62
Oct 27, 2025
27.90
28.00
27.30
27.50
27.50
-2.48%
25,585
1.05
Oct 24, 2025
26.40
28.40
25.30
28.20
28.20
+20.51%
146,843
6.57
Oct 23, 2025
23.60
24.90
22.70
23.40
23.40
-3.31%
65,897
3.04
Oct 22, 2025
24.50
24.60
24.10
24.20
24.20
-1.22%
5,149
0.24
Oct 21, 2025
24.00
24.50
24.00
24.50
24.50
+1.66%
1,176
0.05
Oct 20, 2025
23.90
24.20
23.90
24.10
24.10
-0.41%
2,020
0.09
Oct 17, 2025
23.70
24.40
23.60
24.20
24.20
-0.82%
20,633
0.95
Oct 16, 2025
24.60
24.80
24.40
24.40
24.40
-1.21%
5,142
0.23
Oct 15, 2025
24.40
24.70
24.00
24.70
24.70
+1.23%
1,742
0.08
Rows: