Education
About Us
Working with TipRanks
Follow Us
Careium AB (SE:CARE)
:CARE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
23.50
23.70
23.20
23.60
23.60
-1.26%
12,149
0.22
Jan 15, 2026
24.20
24.20
23.60
23.90
23.90
+0.42%
5,902
0.11
Jan 14, 2026
23.90
24.30
23.40
23.80
23.80
0.00%
13,117
0.24
Jan 13, 2026
22.80
24.10
22.80
23.80
23.80
+3.93%
48,152
0.89
Jan 12, 2026
22.80
23.30
22.40
22.90
22.90
-3.78%
61,311
1.15
Jan 09, 2026
22.80
24.00
22.60
23.80
23.80
+3.48%
1,128,631
31.95
Jan 08, 2026
22.90
23.60
22.50
23.00
23.00
+2.22%
88,587
2.56
Jan 07, 2026
24.50
24.50
22.50
22.50
22.50
-8.54%
1,212,707
77.28
Jan 06, 2026
24.60
24.90
24.00
24.60
24.60
0.00%
0
0.00
Jan 05, 2026
24.90
24.90
24.00
24.60
24.60
+0.82%
8,237
0.50
Jan 02, 2026
23.90
25.00
23.90
24.40
24.40
+2.52%
15,037
0.90
Dec 30, 2025
24.40
24.40
23.80
23.80
23.80
-0.83%
10,442
0.63
Dec 29, 2025
23.20
24.00
23.20
24.00
24.00
+4.35%
22,819
1.35
Dec 23, 2025
23.60
23.80
22.80
23.00
23.00
-2.95%
16,460
0.97
Dec 22, 2025
23.30
23.80
23.20
23.70
23.70
+2.16%
22,325
1.34
Dec 19, 2025
23.40
24.20
23.20
23.20
23.20
-0.85%
10,226
0.61
Dec 18, 2025
23.90
23.90
23.40
23.40
23.40
-2.09%
18,068
1.10
Dec 17, 2025
23.40
24.00
23.40
23.90
23.90
+0.42%
20,096
1.24
Dec 16, 2025
24.20
24.30
23.30
23.80
23.80
-1.24%
35,143
2.16
Dec 15, 2025
24.50
24.50
23.40
24.10
24.10
-1.63%
11,794
0.73
Dec 12, 2025
24.30
24.90
24.20
24.50
24.50
+1.24%
17,935
1.09
Dec 11, 2025
26.60
27.00
24.20
24.20
24.20
-8.68%
69,306
4.50
Dec 10, 2025
27.60
27.90
26.40
26.50
26.50
-2.93%
20,931
1.38
Dec 09, 2025
26.60
27.30
26.60
27.30
27.30
+1.11%
3,439
0.23
Dec 08, 2025
27.00
27.70
27.00
27.00
27.00
0.00%
7,150
0.47
Dec 05, 2025
27.70
28.00
27.00
27.00
27.00
-0.74%
14,757
0.97
Dec 04, 2025
27.30
27.90
27.20
27.20
27.20
-0.73%
4,443
0.29
Dec 03, 2025
26.80
27.90
26.80
27.40
27.40
+1.86%
14,241
0.93
Dec 02, 2025
26.90
27.40
26.90
26.90
26.90
-1.10%
2,837
0.18
Dec 01, 2025
26.90
27.40
26.90
27.20
27.20
+1.12%
4,754
0.31
Nov 28, 2025
26.50
26.90
26.50
26.90
26.90
+1.51%
3,627
0.23
Nov 27, 2025
26.10
26.60
26.10
26.50
26.50
0.00%
5,054
0.31
Nov 26, 2025
26.60
26.60
25.90
26.50
26.50
+0.38%
10,896
0.64
Nov 25, 2025
26.10
26.70
26.10
26.40
26.40
+1.93%
871
0.05
Nov 24, 2025
25.50
27.00
25.50
25.90
25.90
0.00%
5,948
0.34
Nov 21, 2025
25.80
26.00
25.00
25.90
25.90
-0.38%
9,706
0.55
Nov 20, 2025
25.00
26.10
25.00
26.00
26.00
+4.00%
27,898
1.55
Nov 19, 2025
24.90
25.50
24.80
25.00
25.00
+0.81%
29,002
1.51
Nov 18, 2025
24.90
25.00
24.80
24.80
24.80
-0.80%
3,151
0.15
Nov 17, 2025
25.10
25.40
25.00
25.00
25.00
0.00%
8,300
0.38
Nov 14, 2025
25.10
25.60
25.00
25.00
25.00
-0.40%
10,200
0.44
Nov 13, 2025
25.00
25.50
25.00
25.10
25.10
0.00%
1,554
0.07
Nov 12, 2025
25.80
25.80
25.10
25.10
25.10
-0.79%
1,137
0.05
Nov 11, 2025
25.10
25.30
25.10
25.30
25.30
+0.80%
2,510
0.11
Nov 10, 2025
25.30
25.80
25.00
25.10
25.10
-1.95%
5,749
0.24
Nov 07, 2025
25.20
25.60
25.20
25.60
25.60
+1.19%
2,002
0.08
Nov 06, 2025
25.80
25.80
25.30
25.30
25.30
-0.78%
13,260
0.54
Nov 05, 2025
26.00
26.30
25.50
25.50
25.50
-3.41%
17,582
0.70
Nov 04, 2025
26.30
26.70
26.10
26.40
26.40
+0.38%
8,791
0.35
Nov 03, 2025
26.70
27.10
26.30
26.30
26.30
-1.87%
31,608
1.27
Rows: