Careium AB (SE:CARE)
:CARE
Want to see SE:CARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
23.90
24.90
23.50
23.60
23.60
-1.26%
9,133
0.42
May 19, 2026
24.10
25.00
23.90
23.90
23.90
-1.24%
5,095
0.23
May 18, 2026
23.80
24.50
23.80
24.20
24.20
+2.98%
7,464
0.33
May 15, 2026
24.40
25.00
23.50
23.50
23.50
-2.89%
5,547
0.24
May 14, 2026
24.20
24.30
24.00
24.20
24.20
0.00%
0
0.00
May 13, 2026
24.00
24.30
24.00
24.20
24.20
-0.82%
12,550
0.54
May 12, 2026
23.50
26.30
23.20
24.40
24.40
+4.27%
17,524
0.51
May 11, 2026
24.00
24.10
23.40
23.40
23.40
-0.85%
6,879
0.18
May 08, 2026
23.10
23.90
23.10
23.60
23.60
+1.72%
7,843
0.20
May 07, 2026
23.10
24.20
23.00
23.20
23.20
-1.28%
14,080
0.36
May 06, 2026
22.70
23.50
22.10
23.50
23.50
+6.33%
16,391
0.42
May 05, 2026
22.50
22.50
22.10
22.10
22.10
-2.21%
1,411
0.04
May 04, 2026
22.60
23.50
22.60
22.60
22.60
-3.83%
24,461
0.63
May 01, 2026
23.50
23.70
22.60
23.50
23.50
0.00%
0
0.00
Apr 30, 2026
23.70
23.70
22.60
23.50
23.50
-0.42%
4,392
0.11
Apr 29, 2026
22.90
23.60
22.90
23.60
23.60
0.00%
355
<0.01
Apr 28, 2026
23.40
23.60
23.10
23.60
23.60
+1.72%
7,317
0.18
Apr 27, 2026
23.00
23.50
22.80
23.20
23.20
+0.43%
23,958
0.59
Apr 24, 2026
23.70
23.70
23.10
23.10
23.10
-2.53%
653,092
21.51
Apr 23, 2026
24.00
24.20
23.50
23.70
23.70
+0.85%
18,997
0.62
Apr 22, 2026
22.90
23.80
22.70
23.50
23.50
+1.29%
13,568
0.44
Apr 21, 2026
22.40
23.40
22.30
23.20
23.20
+4.04%
28,912
0.95
Apr 20, 2026
22.40
22.40
21.40
22.30
22.30
-1.33%
14,559
0.48
Apr 17, 2026
21.00
22.60
20.70
22.60
22.60
+8.65%
42,692
1.43
Apr 16, 2026
20.30
20.80
20.30
20.80
20.80
+1.96%
10,590
0.36
Apr 15, 2026
20.10
20.40
19.70
20.40
20.40
+1.49%
7,272
0.24
Apr 14, 2026
19.65
20.10
19.65
20.10
20.10
0.00%
6,047
0.20
Apr 13, 2026
19.70
20.10
19.50
20.10
20.10
+2.55%
7,888
0.26
Apr 10, 2026
19.50
20.20
19.50
19.60
19.60
-2.00%
4,268
0.14
Apr 09, 2026
19.85
20.00
19.85
20.00
20.00
+2.04%
1,250
0.04
Apr 08, 2026
19.65
20.00
19.60
19.60
19.60
+0.51%
11,450
0.23
Apr 07, 2026
19.40
19.70
19.30
19.50
19.50
-1.27%
5,790
0.11
Apr 06, 2026
19.75
19.80
19.25
19.75
19.75
0.00%
0
0.00
Apr 03, 2026
19.75
19.80
19.25
19.75
19.75
0.00%
0
0.00
Apr 02, 2026
19.25
19.80
19.25
19.75
19.75
+0.25%
1,070
0.02
Apr 01, 2026
19.60
20.00
19.20
19.70
19.70
+0.25%
128,058
1.88
Mar 31, 2026
19.30
19.65
19.25
19.65
19.65
+1.29%
3,975
0.06
Mar 30, 2026
20.40
20.40
19.40
19.40
19.40
-4.43%
14,776
0.22
Mar 27, 2026
20.20
20.30
19.35
20.30
20.30
+0.50%
13,584
0.20
Mar 26, 2026
20.00
20.30
19.95
20.20
20.20
+1.00%
3,040
0.04
Mar 25, 2026
20.50
20.50
19.60
20.00
20.00
-0.50%
3,652
0.05
Mar 24, 2026
20.00
20.10
20.00
20.10
20.10
-0.50%
360
<0.01
Mar 23, 2026
20.00
20.90
18.90
20.20
20.20
0.00%
21,015
0.30
Mar 20, 2026
19.95
20.20
19.60
20.20
20.20
-1.94%
11,058
0.16
Mar 19, 2026
19.65
21.00
19.60
20.60
20.60
+5.10%
9,223
0.13
Mar 18, 2026
19.60
19.70
19.60
19.60
19.60
-2.00%
20,992
0.30
Mar 17, 2026
19.70
20.10
19.60
20.00
20.00
+1.01%
8,965
0.13
Mar 16, 2026
19.60
19.85
19.60
19.80
19.80
-0.25%
4,854
0.07
Mar 13, 2026
19.65
20.30
19.60
19.85
19.85
+1.28%
9,056
0.13
Mar 12, 2026
19.50
19.65
19.40
19.60
19.60
0.00%
2,775
0.04
Rows: