Sweden BuyersClub AB (SE:BUY)
:BUY
Want to see SE:BUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.58
3.94
3.58
3.74
3.74
0.00%
6,954
0.47
May 20, 2026
3.88
3.88
3.58
3.74
3.74
-3.61%
21,107
1.46
May 19, 2026
3.82
3.96
3.82
3.88
3.88
+1.57%
20,286
1.44
May 18, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
915
0.06
May 15, 2026
3.50
3.96
3.42
3.82
3.82
+7.91%
28,879
2.07
May 14, 2026
3.54
3.58
3.36
3.54
3.54
0.00%
0
0.00
May 13, 2026
3.58
3.58
3.36
3.54
3.54
-0.56%
32,014
2.29
May 12, 2026
3.34
3.58
3.34
3.56
3.56
+8.54%
245,968
24.45
May 11, 2026
3.28
3.56
3.28
3.28
3.28
-2.96%
2,923
0.29
May 08, 2026
3.38
3.38
3.16
3.38
3.38
0.00%
0
0.00
May 07, 2026
3.60
3.60
3.38
3.38
3.38
+4.97%
471
0.04
May 06, 2026
3.22
3.58
3.22
3.22
3.22
0.00%
0
0.00
May 05, 2026
3.68
3.68
3.22
3.22
3.22
-1.83%
1,400
0.13
May 04, 2026
3.60
3.60
3.28
3.28
3.28
-8.89%
273
0.02
May 01, 2026
3.60
3.70
3.60
3.60
3.60
0.00%
0
0.00
Apr 30, 2026
3.70
3.70
3.60
3.60
3.60
+11.80%
12
<0.01
Apr 29, 2026
3.36
3.58
3.22
3.22
3.22
-1.23%
3,724
0.33
Apr 28, 2026
3.22
3.26
3.22
3.26
3.26
-11.89%
542
0.05
Apr 27, 2026
3.32
3.70
3.32
3.70
3.70
+11.45%
51
<0.01
Apr 24, 2026
3.64
3.64
3.22
3.32
3.32
-7.78%
15,767
1.42
Apr 23, 2026
3.64
3.64
3.60
3.60
3.60
0.00%
325
0.03
Apr 22, 2026
3.54
3.60
3.54
3.60
3.60
+5.88%
1,405
0.13
Apr 21, 2026
3.68
3.68
3.38
3.40
3.40
-1.16%
7,455
0.67
Apr 20, 2026
3.44
3.44
3.44
3.44
3.44
+1.18%
100
<0.01
Apr 17, 2026
3.40
3.40
3.40
3.40
3.40
+3.03%
10,000
0.90
Apr 16, 2026
3.30
3.30
3.30
3.30
3.30
-2.37%
5,441
0.50
Apr 15, 2026
3.40
3.40
3.32
3.38
3.38
+1.81%
15,542
1.41
Apr 14, 2026
3.26
3.34
3.20
3.32
3.32
+0.61%
63,526
6.15
Apr 13, 2026
3.38
3.38
3.28
3.30
3.30
-2.37%
28,250
2.86
Apr 10, 2026
3.98
3.98
3.24
3.38
3.38
+6.29%
3,232
0.33
Apr 09, 2026
3.18
3.18
3.18
3.18
3.18
+1.92%
150
0.01
Apr 08, 2026
3.04
3.20
3.04
3.12
3.12
-2.50%
5,290
0.53
Apr 07, 2026
3.30
3.38
3.00
3.20
3.20
-3.03%
101,498
12.11
Apr 06, 2026
3.30
3.30
3.26
3.30
3.30
0.00%
0
0.00
Apr 03, 2026
3.30
3.30
3.26
3.30
3.30
0.00%
0
0.00
Apr 02, 2026
3.26
3.30
3.26
3.30
3.30
+1.85%
158
0.02
Apr 01, 2026
3.30
3.30
3.12
3.24
3.24
-2.99%
25,139
3.10
Mar 31, 2026
3.02
3.38
3.02
3.34
3.34
+8.44%
37,978
5.02
Mar 30, 2026
3.26
3.30
3.08
3.08
3.08
-6.10%
14,707
1.99
Mar 27, 2026
3.30
3.36
3.14
3.28
3.28
+1.23%
16,040
2.25
Mar 26, 2026
3.40
3.42
3.20
3.24
3.24
-2.41%
18,113
2.63
Mar 25, 2026
3.04
3.32
3.04
3.32
3.32
+14.48%
32,491
5.09
Mar 24, 2026
3.00
3.00
2.90
2.90
2.90
-3.33%
15,994
2.61
Mar 23, 2026
3.12
3.12
3.00
3.00
3.00
-3.85%
15,245
2.59
Mar 20, 2026
3.12
3.12
3.02
3.12
3.12
+0.65%
16,079
2.85
Mar 19, 2026
3.24
3.24
3.10
3.10
3.10
-3.13%
6,999
1.26
Mar 18, 2026
3.44
3.44
3.20
3.20
3.20
-5.33%
17,374
3.27
Mar 17, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
100
0.02
Mar 16, 2026
3.50
3.50
3.38
3.38
3.38
0.00%
5,703
1.07
Mar 13, 2026
3.38
3.44
3.32
3.38
3.38
0.00%
0
0.00
Rows: