Education
About Us
Working with TipRanks
Follow Us
Sweden BuyersClub AB (SE:BUY)
:BUY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.80
3.80
3.70
3.80
3.80
0.00%
6,862
0.92
Feb 02, 2026
3.88
3.90
3.76
3.80
3.80
+0.53%
8,011
1.09
Jan 30, 2026
3.78
3.78
3.78
3.78
3.78
+2.72%
41
<0.01
Jan 29, 2026
3.78
3.80
3.68
3.68
3.68
-1.60%
1,368
0.19
Jan 28, 2026
3.80
3.80
3.66
3.74
3.74
-1.58%
5,070
0.70
Jan 27, 2026
3.92
3.92
3.80
3.80
3.80
-0.52%
1,661
0.23
Jan 26, 2026
3.88
3.92
3.82
3.82
3.82
-1.55%
3,969
0.55
Jan 23, 2026
3.90
3.90
3.82
3.88
3.88
-1.02%
767
0.11
Jan 22, 2026
4.00
4.00
3.80
3.92
3.92
-4.85%
8,615
1.22
Jan 21, 2026
4.24
4.26
4.10
4.12
4.12
-3.29%
2,431
0.35
Jan 20, 2026
4.26
4.26
4.16
4.26
4.26
0.00%
0
0.00
Jan 19, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
137
0.02
Jan 16, 2026
4.00
4.26
4.00
4.26
4.26
+6.50%
16,321
2.37
Jan 15, 2026
4.20
4.30
3.98
4.00
4.00
-2.44%
21,732
3.33
Jan 14, 2026
4.10
4.20
4.10
4.10
4.10
0.00%
0
0.00
Jan 13, 2026
4.30
4.30
4.10
4.10
4.10
-1.91%
5,001
0.78
Jan 12, 2026
4.22
4.22
4.18
4.18
4.18
-5.00%
7,423
1.17
Jan 09, 2026
4.40
4.40
4.40
4.40
4.40
+0.92%
532
0.08
Jan 08, 2026
4.32
4.38
4.30
4.36
4.36
+0.93%
2,372
0.36
Jan 07, 2026
4.16
4.46
4.12
4.32
4.32
+0.47%
2,192
0.34
Jan 06, 2026
4.30
4.42
4.30
4.30
4.30
0.00%
0
0.00
Jan 05, 2026
4.42
4.42
4.30
4.30
4.30
-2.71%
4,206
0.52
Jan 02, 2026
4.46
4.46
4.40
4.42
4.42
+0.91%
1,356
0.14
Dec 30, 2025
4.24
4.38
4.24
4.38
4.38
+0.92%
4,380
0.43
Dec 29, 2025
4.26
4.36
4.24
4.34
4.34
+1.88%
2,545
0.25
Dec 23, 2025
4.32
4.34
4.26
4.26
4.26
+2.40%
969
0.09
Dec 22, 2025
4.32
4.42
4.16
4.16
4.16
0.00%
2,548
0.25
Dec 19, 2025
4.16
4.16
4.14
4.16
4.16
+1.96%
210
0.02
Dec 18, 2025
4.08
4.08
3.96
4.08
4.08
0.00%
0
0.00
Dec 17, 2025
3.92
4.14
3.92
4.08
4.08
+6.25%
602
0.06
Dec 16, 2025
3.80
3.92
3.80
3.84
3.84
-3.52%
158
0.02
Dec 15, 2025
3.98
4.08
3.96
3.98
3.98
-1.49%
1,626
0.16
Dec 12, 2025
4.14
4.22
4.04
4.04
4.04
-2.88%
2,157
0.21
Dec 11, 2025
4.04
4.18
4.04
4.16
4.16
-0.48%
3,601
0.34
Dec 10, 2025
4.30
4.30
4.06
4.18
4.18
-2.79%
1,883
0.18
Dec 09, 2025
4.34
4.40
4.30
4.30
4.30
-0.92%
310
0.03
Dec 08, 2025
4.30
4.36
4.14
4.34
4.34
+0.93%
6,895
0.63
Dec 05, 2025
4.22
4.30
4.22
4.30
4.30
+1.90%
626
0.06
Dec 04, 2025
4.00
4.30
4.00
4.22
4.22
+5.50%
7,374
0.68
Dec 03, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
12,351
1.16
Dec 02, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
2,844
0.27
Dec 01, 2025
3.84
4.00
3.84
4.00
4.00
+4.71%
6,785
0.65
Nov 28, 2025
3.86
3.86
3.72
3.82
3.82
-0.52%
3,656
0.35
Nov 27, 2025
3.64
3.84
3.64
3.84
3.84
+7.26%
2,440
0.23
Nov 26, 2025
3.58
3.76
3.44
3.58
3.58
-7.73%
47,600
4.75
Nov 25, 2025
3.48
3.88
3.26
3.88
3.88
+10.86%
78,079
7.83
Nov 24, 2025
3.50
3.50
3.38
3.50
3.50
0.00%
16,604
1.69
Nov 21, 2025
3.50
3.50
3.38
3.50
3.50
+0.57%
10,000
0.99
Nov 20, 2025
3.40
3.48
3.40
3.48
3.48
+2.35%
8,145
0.81
Nov 19, 2025
3.22
3.40
3.20
3.40
3.40
+6.25%
20,985
2.15
Rows: