Sweden BuyersClub AB (SE:BUY)
:BUY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.04
3.20
3.04
3.12
3.12
-2.50%
5,290
0.53
Apr 07, 2026
3.30
3.38
3.00
3.20
3.20
-3.03%
101,498
12.11
Apr 06, 2026
3.30
3.30
3.26
3.30
3.30
0.00%
0
0.00
Apr 03, 2026
3.30
3.30
3.26
3.30
3.30
0.00%
0
0.00
Apr 02, 2026
3.26
3.30
3.26
3.30
3.30
+1.85%
158
0.02
Apr 01, 2026
3.30
3.30
3.12
3.24
3.24
-2.99%
25,139
3.10
Mar 31, 2026
3.02
3.38
3.02
3.34
3.34
+8.44%
37,978
5.02
Mar 30, 2026
3.26
3.30
3.08
3.08
3.08
-6.10%
14,707
1.99
Mar 27, 2026
3.30
3.36
3.14
3.28
3.28
+1.23%
16,040
2.25
Mar 26, 2026
3.40
3.42
3.20
3.24
3.24
-2.41%
18,113
2.63
Mar 25, 2026
3.04
3.32
3.04
3.32
3.32
+14.48%
32,491
5.09
Mar 24, 2026
3.00
3.00
2.90
2.90
2.90
-3.33%
15,994
2.61
Mar 23, 2026
3.12
3.12
3.00
3.00
3.00
-3.85%
15,245
2.59
Mar 20, 2026
3.12
3.12
3.02
3.12
3.12
+0.65%
16,079
2.85
Mar 19, 2026
3.24
3.24
3.10
3.10
3.10
-3.13%
6,999
1.26
Mar 18, 2026
3.44
3.44
3.20
3.20
3.20
-5.33%
17,374
3.27
Mar 17, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
100
0.02
Mar 16, 2026
3.50
3.50
3.38
3.38
3.38
0.00%
5,703
1.07
Mar 13, 2026
3.38
3.44
3.32
3.38
3.38
0.00%
0
0.00
Mar 12, 2026
3.38
3.42
3.32
3.38
3.38
0.00%
0
0.00
Mar 11, 2026
3.26
3.38
3.26
3.38
3.38
-0.59%
629
0.12
Mar 10, 2026
3.40
3.40
3.40
3.40
3.40
+2.41%
245
0.04
Mar 09, 2026
3.56
3.56
3.30
3.32
3.32
-5.68%
9,311
1.67
Mar 06, 2026
3.50
3.84
3.42
3.52
3.52
+0.57%
18,769
3.52
Mar 05, 2026
3.44
3.50
3.40
3.50
3.50
+3.55%
12,028
2.29
Mar 04, 2026
3.58
3.58
3.38
3.38
3.38
-6.11%
6,700
1.29
Mar 03, 2026
3.40
3.60
3.36
3.60
3.60
+5.88%
19,748
4.01
Mar 02, 2026
3.32
3.64
3.32
3.40
3.40
-2.86%
6,037
1.08
Feb 27, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
100
0.01
Feb 26, 2026
3.48
3.60
3.48
3.50
3.50
+0.57%
6,396
0.92
Feb 25, 2026
3.48
3.48
3.46
3.48
3.48
0.00%
10,659
1.53
Feb 24, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
172
0.02
Feb 23, 2026
3.48
3.48
3.46
3.46
3.46
0.00%
444
0.06
Feb 20, 2026
3.48
3.48
3.46
3.46
3.46
0.00%
1,101
0.14
Feb 19, 2026
3.38
3.46
3.36
3.46
3.46
0.00%
747
0.09
Feb 18, 2026
3.76
3.76
3.40
3.46
3.46
-7.98%
18,507
2.29
Feb 17, 2026
3.78
3.78
3.76
3.76
3.76
-3.09%
129
0.02
Feb 16, 2026
3.90
3.90
3.70
3.72
3.72
-4.12%
15,552
1.97
Feb 13, 2026
3.88
3.90
3.78
3.88
3.88
0.00%
16,090
2.11
Feb 12, 2026
3.94
3.94
3.88
3.88
3.88
-1.52%
830
0.11
Feb 11, 2026
3.92
3.96
3.82
3.94
3.94
+2.60%
10,534
1.35
Feb 10, 2026
3.68
3.84
3.60
3.84
3.84
+4.92%
28,448
3.77
Feb 09, 2026
3.62
3.68
3.60
3.66
3.66
+0.55%
2,156
0.27
Feb 06, 2026
3.76
3.76
3.48
3.64
3.64
-3.19%
24,453
3.22
Feb 05, 2026
3.76
3.76
3.76
3.76
3.76
-2.08%
1,534
0.20
Feb 04, 2026
3.80
3.84
3.72
3.84
3.84
+1.05%
2,439
0.32
Feb 03, 2026
3.80
3.80
3.70
3.80
3.80
0.00%
6,862
0.92
Feb 02, 2026
3.88
3.90
3.76
3.80
3.80
+0.53%
8,011
1.09
Jan 30, 2026
3.78
3.78
3.78
3.78
3.78
+2.72%
41
<0.01
Jan 29, 2026
3.78
3.80
3.68
3.68
3.68
-1.60%
1,368
0.19
Rows: