Education
About Us
Working with TipRanks
Follow Us
Sweden BuyersClub AB (SE:BUY)
:BUY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.32
4.34
4.26
4.26
4.26
+2.40%
969
0.09
Dec 22, 2025
4.32
4.42
4.16
4.16
4.16
0.00%
2,548
0.25
Dec 19, 2025
4.16
4.16
4.14
4.16
4.16
+1.96%
210
0.02
Dec 18, 2025
4.08
4.08
3.96
4.08
4.08
0.00%
0
0.00
Dec 17, 2025
3.92
4.14
3.92
4.08
4.08
+6.25%
602
0.06
Dec 16, 2025
3.80
3.92
3.80
3.84
3.84
-3.52%
158
0.02
Dec 15, 2025
3.98
4.08
3.96
3.98
3.98
-1.49%
1,626
0.16
Dec 12, 2025
4.14
4.22
4.04
4.04
4.04
-2.88%
2,157
0.21
Dec 11, 2025
4.04
4.18
4.04
4.16
4.16
-0.48%
3,601
0.34
Dec 10, 2025
4.30
4.30
4.06
4.18
4.18
-2.79%
1,883
0.18
Dec 09, 2025
4.34
4.40
4.30
4.30
4.30
-0.92%
310
0.03
Dec 08, 2025
4.30
4.36
4.14
4.34
4.34
+0.93%
6,895
0.63
Dec 05, 2025
4.22
4.30
4.22
4.30
4.30
+1.90%
626
0.06
Dec 04, 2025
4.00
4.30
4.00
4.22
4.22
+5.50%
7,374
0.68
Dec 03, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
12,351
1.16
Dec 02, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
2,844
0.27
Dec 01, 2025
3.84
4.00
3.84
4.00
4.00
+4.71%
6,785
0.65
Nov 28, 2025
3.86
3.86
3.72
3.82
3.82
-0.52%
3,656
0.35
Nov 27, 2025
3.64
3.84
3.64
3.84
3.84
+7.26%
2,440
0.23
Nov 26, 2025
3.58
3.76
3.44
3.58
3.58
-7.73%
47,600
4.75
Nov 25, 2025
3.48
3.88
3.26
3.88
3.88
+10.86%
78,079
7.83
Nov 24, 2025
3.50
3.50
3.38
3.50
3.50
0.00%
16,604
1.69
Nov 21, 2025
3.50
3.50
3.38
3.50
3.50
+0.57%
10,000
0.99
Nov 20, 2025
3.40
3.48
3.40
3.48
3.48
+2.35%
8,145
0.81
Nov 19, 2025
3.22
3.40
3.20
3.40
3.40
+6.25%
20,985
2.15
Nov 18, 2025
3.00
3.20
2.94
3.20
3.20
+6.67%
26,117
2.63
Nov 17, 2025
2.88
3.00
2.82
3.00
3.00
+3.45%
29,429
3.04
Nov 14, 2025
2.86
2.92
2.84
2.90
2.90
-1.36%
6,210
0.62
Nov 13, 2025
2.86
2.94
2.86
2.94
2.94
+0.68%
1,990
0.20
Nov 12, 2025
2.88
2.92
2.88
2.92
2.92
-3.95%
1,400
0.14
Nov 11, 2025
3.04
3.04
3.04
3.04
3.04
+4.83%
1
<0.01
Nov 10, 2025
2.90
2.90
2.90
2.90
2.90
-3.97%
5,000
0.51
Nov 07, 2025
2.88
3.08
2.88
3.02
3.02
+4.14%
15,694
1.64
Nov 06, 2025
2.78
2.90
2.78
2.90
2.90
+4.32%
13,000
1.38
Nov 05, 2025
2.62
2.90
2.46
2.78
2.78
+2.21%
30,106
3.37
Nov 04, 2025
2.72
2.72
2.62
2.72
2.72
0.00%
0
0.00
Nov 03, 2025
2.72
2.72
2.72
2.72
2.72
+7.94%
700
0.08
Oct 31, 2025
2.50
2.52
2.50
2.52
2.52
-5.97%
1,571
0.17
Oct 30, 2025
2.68
2.68
2.52
2.68
2.68
0.00%
0
0.00
Oct 29, 2025
2.62
2.68
2.62
2.68
2.68
+2.29%
1,001
0.10
Oct 28, 2025
2.62
2.72
2.62
2.62
2.62
0.00%
0
0.00
Oct 27, 2025
2.62
2.72
2.62
2.62
2.62
0.00%
0
0.00
Oct 24, 2025
2.62
2.72
2.62
2.62
2.62
0.00%
0
0.00
Oct 23, 2025
2.70
2.70
2.62
2.62
2.62
-2.96%
2,546
0.26
Oct 22, 2025
2.70
2.70
2.60
2.70
2.70
0.00%
0
0.00
Oct 21, 2025
2.70
2.70
2.70
2.70
2.70
+2.27%
1
<0.01
Oct 20, 2025
2.64
2.70
2.60
2.64
2.64
0.00%
0
0.00
Oct 17, 2025
2.64
2.70
2.60
2.64
2.64
0.00%
0
0.00
Oct 16, 2025
2.74
2.74
2.64
2.64
2.64
-1.49%
6,001
0.59
Oct 15, 2025
2.68
2.68
2.68
2.68
2.68
-1.47%
183
0.02
Rows: