Bambuser AB (SE:BUSER)
:BUSER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
14.50
17.30
14.50
15.10
15.10
+4.14%
1,453
0.09
Apr 01, 2026
16.20
17.70
12.10
14.50
14.50
-10.49%
8,301
0.51
Mar 31, 2026
16.50
17.30
16.00
16.20
16.20
-7.43%
9,631
0.59
Mar 30, 2026
19.30
19.60
16.90
17.50
17.50
-10.71%
25,560
1.60
Mar 27, 2026
21.40
21.40
19.10
19.60
19.60
-8.41%
9,211
0.58
Mar 26, 2026
22.60
22.80
20.80
21.40
21.40
-6.14%
6,888
0.42
Mar 25, 2026
20.60
23.20
20.60
22.80
22.80
+11.76%
15,942
0.98
Mar 24, 2026
22.20
22.20
19.80
20.40
20.40
-7.27%
15,521
0.97
Mar 23, 2026
24.80
24.80
20.20
22.00
22.00
-11.29%
22,238
1.43
Mar 20, 2026
22.60
26.80
22.60
24.80
24.80
+8.77%
24,768
1.62
Mar 19, 2026
25.00
26.00
19.70
22.80
22.80
-8.06%
52,317
3.62
Mar 18, 2026
40.80
40.80
22.40
24.80
24.80
-39.22%
182,842
15.77
Mar 17, 2026
31.20
43.40
30.00
40.80
40.80
+31.61%
138,991
14.79
Mar 16, 2026
26.80
33.20
26.40
31.00
31.00
+19.23%
100,451
12.86
Mar 13, 2026
21.60
28.20
21.60
26.00
26.00
+19.27%
39,320
5.45
Mar 12, 2026
19.10
22.40
19.00
21.80
21.80
+12.37%
19,308
2.80
Mar 11, 2026
19.90
21.80
19.40
19.40
19.40
-2.02%
18,240
2.74
Mar 10, 2026
18.50
19.90
17.70
19.80
19.80
+11.86%
9,609
1.48
Mar 09, 2026
18.60
18.60
16.20
17.70
17.70
-4.32%
8,609
1.35
Mar 06, 2026
17.40
19.00
17.40
18.50
18.50
+6.32%
21,537
3.55
Mar 05, 2026
17.70
17.70
16.00
17.40
17.40
-0.57%
6,021
1.00
Mar 04, 2026
17.00
18.30
17.00
17.50
17.50
+5.42%
23,464
4.11
Mar 03, 2026
13.10
17.70
13.10
16.60
16.60
+23.88%
17,986
3.30
Mar 02, 2026
13.50
13.50
12.90
13.40
13.40
-0.74%
9,049
1.69
Feb 27, 2026
13.60
14.00
13.10
13.50
13.50
-3.57%
5,700
1.08
Feb 26, 2026
13.50
14.80
12.90
14.00
14.00
0.00%
8,995
1.74
Feb 25, 2026
14.70
14.70
13.20
14.00
14.00
-4.11%
5,965
1.15
Feb 24, 2026
12.40
21.60
12.40
14.60
14.60
+19.67%
46,923
10.57
Feb 23, 2026
12.30
13.00
11.10
12.20
12.20
-6.15%
2,312
0.52
Feb 20, 2026
11.70
13.50
11.70
13.00
13.00
+6.56%
3,871
0.88
Feb 19, 2026
13.60
13.90
12.20
12.20
12.20
-12.23%
2,105
0.47
Feb 18, 2026
12.20
13.90
12.20
13.90
13.90
+13.93%
3,824
0.84
Feb 17, 2026
12.00
12.20
12.00
12.20
12.20
-3.94%
433
0.09
Feb 16, 2026
12.20
12.20
11.20
12.20
12.20
-3.94%
1,145
0.24
Feb 13, 2026
13.50
14.10
12.40
12.70
12.70
+1.60%
27,638
6.18
Feb 12, 2026
12.50
14.00
12.50
12.50
12.50
-10.71%
1,337
0.29
Feb 11, 2026
12.50
14.00
12.50
14.00
14.00
+9.38%
609
0.13
Feb 10, 2026
12.90
16.00
12.50
12.80
12.80
+2.40%
472
0.10
Feb 09, 2026
13.10
13.10
11.50
12.50
12.50
-4.58%
4,184
0.90
Feb 06, 2026
14.10
14.10
11.70
13.10
13.10
-8.39%
6,191
1.31
Feb 05, 2026
15.50
16.00
14.10
14.30
14.30
-9.49%
1,737
0.37
Feb 04, 2026
16.00
16.10
14.40
15.80
15.80
-0.63%
1,752
0.37
Feb 03, 2026
15.60
16.30
15.60
15.90
15.90
-1.00%
629
0.13
Feb 02, 2026
14.00
16.20
14.00
16.06
16.06
-5.42%
1,164
0.24
Jan 30, 2026
14.30
17.98
13.98
16.98
16.98
+18.74%
3,964
0.82
Jan 29, 2026
14.18
15.50
13.70
14.30
14.30
-1.65%
11,774
2.49
Jan 28, 2026
13.64
14.86
12.74
14.54
14.54
+5.98%
9,593
2.06
Jan 27, 2026
13.52
14.88
13.16
13.72
13.72
+0.88%
6,476
1.40
Jan 26, 2026
13.22
14.88
13.04
13.60
13.60
+2.87%
9,589
2.13
Jan 23, 2026
13.26
13.78
12.80
13.22
13.22
-0.15%
7,581
1.71
Rows: