Bambuser AB (SE:BUSER)
:BUSER
Want to see SE:BUSER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
28.40
35.00
28.00
28.40
28.40
-3.40%
16,984
0.68
May 19, 2026
30.20
32.40
28.60
29.40
29.40
-3.29%
6,963
0.28
May 18, 2026
31.20
32.00
30.00
30.40
30.40
-5.00%
8,974
0.36
May 15, 2026
32.80
33.00
31.00
32.00
32.00
-2.44%
4,244
0.17
May 14, 2026
32.80
33.20
30.40
32.80
32.80
0.00%
0
0.00
May 13, 2026
31.60
33.20
30.40
32.80
32.80
+3.80%
8,019
0.32
May 12, 2026
32.00
33.00
30.60
31.60
31.60
-2.47%
7,347
0.29
May 11, 2026
30.00
33.60
30.00
32.40
32.40
+3.85%
12,274
0.49
May 08, 2026
29.40
32.00
29.40
31.20
31.20
+4.00%
11,107
0.45
May 07, 2026
30.60
31.80
29.40
30.00
30.00
-3.85%
7,129
0.29
May 06, 2026
29.80
31.60
29.40
31.20
31.20
+4.00%
12,532
0.51
May 05, 2026
31.60
31.60
29.00
30.00
30.00
-7.98%
8,593
0.35
May 04, 2026
32.60
33.80
30.80
32.60
32.60
+2.52%
9,571
0.39
May 01, 2026
31.80
33.00
31.00
31.80
31.80
0.00%
0
0.00
Apr 30, 2026
32.00
33.00
31.00
31.80
31.80
-1.24%
6,469
0.27
Apr 29, 2026
32.00
33.60
30.80
32.20
32.20
+0.63%
6,350
0.26
Apr 28, 2026
32.40
34.80
30.60
32.00
32.00
-1.23%
21,703
0.90
Apr 27, 2026
28.20
36.00
28.20
32.40
32.40
+14.89%
33,928
1.43
Apr 24, 2026
30.40
30.40
28.00
28.20
28.20
-10.19%
8,823
0.37
Apr 23, 2026
30.40
32.60
29.40
31.40
31.40
-0.63%
10,465
0.44
Apr 22, 2026
32.20
35.20
29.80
31.60
31.60
-3.07%
18,447
0.79
Apr 21, 2026
33.60
36.00
32.20
32.60
32.60
-4.12%
15,089
0.65
Apr 20, 2026
33.40
37.40
33.20
34.00
34.00
+6.25%
42,964
1.89
Apr 17, 2026
31.00
34.80
28.00
32.00
32.00
+4.58%
34,626
1.56
Apr 16, 2026
32.00
42.20
29.20
30.60
30.60
-9.47%
82,514
3.94
Apr 15, 2026
23.20
40.00
23.20
33.80
33.80
+46.96%
199,314
11.04
Apr 14, 2026
23.00
23.60
22.00
23.00
23.00
-1.71%
6,107
0.34
Apr 13, 2026
24.40
25.80
23.20
23.40
23.40
-4.10%
6,359
0.35
Apr 10, 2026
27.00
27.00
21.60
24.40
24.40
-9.63%
43,533
2.49
Apr 09, 2026
19.00
29.80
18.90
27.00
27.00
+51.69%
60,726
3.66
Apr 08, 2026
15.40
20.00
15.10
17.80
17.80
+17.88%
23,023
1.41
Apr 07, 2026
16.00
16.40
15.10
15.10
15.10
0.00%
2,418
0.15
Apr 06, 2026
15.10
17.30
14.50
15.10
15.10
0.00%
0
0.00
Apr 03, 2026
15.10
17.30
14.50
15.10
15.10
0.00%
0
0.00
Apr 02, 2026
14.50
17.30
14.50
15.10
15.10
+4.14%
1,453
0.09
Apr 01, 2026
16.20
17.70
12.10
14.50
14.50
-10.49%
8,301
0.51
Mar 31, 2026
16.50
17.30
16.00
16.20
16.20
-7.43%
9,631
0.59
Mar 30, 2026
19.30
19.60
16.90
17.50
17.50
-10.71%
25,560
1.60
Mar 27, 2026
21.40
21.40
19.10
19.60
19.60
-8.41%
9,211
0.58
Mar 26, 2026
22.60
22.80
20.80
21.40
21.40
-6.14%
6,888
0.42
Mar 25, 2026
20.60
23.20
20.60
22.80
22.80
+11.76%
15,942
0.98
Mar 24, 2026
22.20
22.20
19.80
20.40
20.40
-7.27%
15,521
0.97
Mar 23, 2026
24.80
24.80
20.20
22.00
22.00
-11.29%
22,238
1.43
Mar 20, 2026
22.60
26.80
22.60
24.80
24.80
+8.77%
24,768
1.62
Mar 19, 2026
25.00
26.00
19.70
22.80
22.80
-8.06%
52,317
3.62
Mar 18, 2026
40.80
40.80
22.40
24.80
24.80
-39.22%
182,842
15.77
Mar 17, 2026
31.20
43.40
30.00
40.80
40.80
+31.61%
138,991
14.79
Mar 16, 2026
26.80
33.20
26.40
31.00
31.00
+19.23%
100,451
12.86
Mar 13, 2026
21.60
28.20
21.60
26.00
26.00
+19.27%
39,320
5.45
Mar 12, 2026
19.10
22.40
19.00
21.80
21.80
+12.37%
19,308
2.80
Rows: