Education
About Us
Working with TipRanks
Follow Us
Bambuser AB (SE:BUSER)
:BUSER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
17.00
18.30
17.00
17.50
17.50
+5.42%
23,464
4.11
Mar 03, 2026
13.10
17.70
13.10
16.60
16.60
+23.88%
17,986
3.30
Mar 02, 2026
13.50
13.50
12.90
13.40
13.40
-0.74%
9,049
1.69
Feb 27, 2026
13.60
14.00
13.10
13.50
13.50
-3.57%
5,700
1.08
Feb 26, 2026
13.50
14.80
12.90
14.00
14.00
0.00%
8,995
1.74
Feb 25, 2026
14.70
14.70
13.20
14.00
14.00
-4.11%
5,965
1.15
Feb 24, 2026
12.40
21.60
12.40
14.60
14.60
+19.67%
46,923
10.57
Feb 23, 2026
12.30
13.00
11.10
12.20
12.20
-6.15%
2,312
0.52
Feb 20, 2026
11.70
13.50
11.70
13.00
13.00
+6.56%
3,871
0.88
Feb 19, 2026
13.60
13.90
12.20
12.20
12.20
-12.23%
2,105
0.47
Feb 18, 2026
12.20
13.90
12.20
13.90
13.90
+13.93%
3,824
0.84
Feb 17, 2026
12.00
12.20
12.00
12.20
12.20
-3.94%
433
0.09
Feb 16, 2026
12.20
12.20
11.20
12.20
12.20
-3.94%
1,145
0.24
Feb 13, 2026
13.50
14.10
12.40
12.70
12.70
+1.60%
27,638
6.18
Feb 12, 2026
12.50
14.00
12.50
12.50
12.50
-10.71%
1,337
0.29
Feb 11, 2026
12.50
14.00
12.50
14.00
14.00
+9.38%
609
0.13
Feb 10, 2026
12.90
16.00
12.50
12.80
12.80
+2.40%
472
0.10
Feb 09, 2026
13.10
13.10
11.50
12.50
12.50
-4.58%
4,184
0.90
Feb 06, 2026
14.10
14.10
11.70
13.10
13.10
-8.39%
6,191
1.31
Feb 05, 2026
15.50
16.00
14.10
14.30
14.30
-9.49%
1,737
0.37
Feb 04, 2026
16.00
16.10
14.40
15.80
15.80
-0.63%
1,752
0.37
Feb 03, 2026
15.60
16.30
15.60
15.90
15.90
-1.00%
629
0.13
Feb 02, 2026
14.00
16.20
14.00
16.06
16.06
-5.42%
1,164
0.24
Jan 30, 2026
14.30
17.98
13.98
16.98
16.98
+18.74%
3,964
0.82
Jan 29, 2026
14.18
15.50
13.70
14.30
14.30
-1.65%
11,774
2.49
Jan 28, 2026
13.64
14.86
12.74
14.54
14.54
+5.98%
9,593
2.06
Jan 27, 2026
13.52
14.88
13.16
13.72
13.72
+0.88%
6,476
1.40
Jan 26, 2026
13.22
14.88
13.04
13.60
13.60
+2.87%
9,589
2.13
Jan 23, 2026
13.26
13.78
12.80
13.22
13.22
-0.15%
7,581
1.71
Jan 22, 2026
12.98
13.40
12.90
13.24
13.24
-0.60%
5,211
1.19
Jan 21, 2026
13.40
13.96
12.62
13.32
13.32
-0.60%
2,136
0.49
Jan 20, 2026
13.62
13.64
12.60
13.40
13.40
-1.47%
5,003
1.16
Jan 19, 2026
13.50
13.90
13.00
13.60
13.60
+0.59%
2,650
0.61
Jan 16, 2026
14.54
14.54
12.42
13.52
13.52
-6.76%
17,161
4.21
Jan 15, 2026
13.62
15.04
13.62
14.50
14.50
+6.62%
9,062
2.29
Jan 14, 2026
13.12
13.60
11.22
13.60
13.60
+9.68%
7,686
1.97
Jan 13, 2026
12.76
13.26
12.34
12.40
12.40
-2.82%
2,573
0.66
Jan 12, 2026
12.20
14.00
11.48
12.76
12.76
-1.69%
4,137
1.08
Jan 09, 2026
11.20
13.48
11.20
12.98
12.98
-1.82%
4,523
1.19
Jan 08, 2026
13.78
13.92
12.00
13.22
13.22
-2.51%
6,473
1.71
Jan 07, 2026
14.18
14.22
13.10
13.56
13.56
-7.12%
2,410
0.64
Jan 06, 2026
14.60
14.90
13.04
14.60
14.60
0.00%
0
0.00
Jan 05, 2026
14.40
14.90
13.04
14.60
14.60
+1.39%
4,207
1.10
Jan 02, 2026
13.50
14.46
13.02
14.40
14.40
+5.51%
4,007
1.05
Dec 30, 2025
13.00
15.00
13.00
13.65
13.65
+4.18%
5,761
1.53
Dec 29, 2025
12.60
13.26
12.60
13.10
13.10
+4.40%
4,576
1.23
Dec 23, 2025
12.00
12.58
12.00
12.55
12.55
+4.57%
5,604
1.48
Dec 22, 2025
10.30
13.98
10.30
12.00
12.00
-3.26%
30,121
8.94
Dec 19, 2025
13.79
13.79
12.41
12.41
12.40
-9.91%
10,289
3.05
Dec 18, 2025
13.74
13.77
12.93
13.77
13.77
+0.76%
401
0.12
Rows: