Bambuser AB (SE:BUSER)
:BUSER
Want to see SE:BUSER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
22.80
24.00
21.80
23.40
23.40
+0.86%
5,017
0.33
Jun 17, 2026
24.40
24.40
23.00
23.20
23.20
-4.92%
1,603
0.10
Jun 16, 2026
24.40
26.00
24.40
24.40
24.40
-8.96%
3,025
0.18
Jun 15, 2026
25.20
27.20
25.20
26.80
26.80
+3.88%
4,409
0.23
Jun 12, 2026
25.80
26.40
24.00
25.80
25.80
-4.44%
7,634
0.36
Jun 11, 2026
28.60
29.00
26.80
27.00
27.00
-5.59%
981
0.04
Jun 10, 2026
25.40
29.00
25.40
28.60
28.60
+10.00%
6,407
0.27
Jun 09, 2026
26.20
28.60
26.00
26.00
26.00
-0.76%
8,474
0.36
Jun 08, 2026
25.20
28.60
25.20
26.20
26.20
-5.07%
2,481
0.10
Jun 05, 2026
26.60
28.60
26.60
27.60
27.60
+2.22%
6,348
0.27
Jun 04, 2026
25.40
27.00
25.40
27.00
27.00
+0.75%
1,199
0.05
Jun 03, 2026
26.80
27.20
26.80
26.80
26.80
-1.47%
1,513
0.06
Jun 02, 2026
28.00
28.00
26.80
27.20
27.20
-2.86%
1,328
0.05
Jun 01, 2026
27.20
28.60
25.20
28.00
28.00
+5.26%
5,127
0.21
May 29, 2026
26.00
28.00
25.00
26.60
26.60
+0.76%
12,998
0.52
May 28, 2026
26.20
26.80
25.00
26.40
26.40
+1.54%
6,357
0.26
May 27, 2026
27.20
27.80
25.40
26.00
26.00
-6.47%
16,423
0.67
May 26, 2026
29.40
29.60
27.80
27.80
27.80
-4.79%
8,041
0.33
May 25, 2026
29.00
29.20
28.20
29.20
29.20
+0.69%
8,095
0.33
May 22, 2026
29.00
30.40
28.80
29.00
29.00
-1.36%
2,209
0.09
May 21, 2026
28.60
30.60
28.60
29.40
29.40
+3.52%
6,307
0.25
May 20, 2026
28.40
35.00
28.00
28.40
28.40
-3.40%
16,984
0.68
May 19, 2026
30.20
32.40
28.60
29.40
29.40
-3.29%
6,963
0.28
May 18, 2026
31.20
32.00
30.00
30.40
30.40
-5.00%
8,974
0.36
May 15, 2026
32.80
33.00
31.00
32.00
32.00
-2.44%
4,244
0.17
May 14, 2026
32.80
33.20
30.40
32.80
32.80
0.00%
0
0.00
May 13, 2026
31.60
33.20
30.40
32.80
32.80
+3.80%
8,019
0.32
May 12, 2026
32.00
33.00
30.60
31.60
31.60
-2.47%
7,347
0.29
May 11, 2026
30.00
33.60
30.00
32.40
32.40
+3.85%
12,274
0.49
May 08, 2026
29.40
32.00
29.40
31.20
31.20
+4.00%
11,107
0.45
May 07, 2026
30.60
31.80
29.40
30.00
30.00
-3.85%
7,129
0.29
May 06, 2026
29.80
31.60
29.40
31.20
31.20
+4.00%
12,532
0.51
May 05, 2026
31.60
31.60
29.00
30.00
30.00
-7.98%
8,593
0.35
May 04, 2026
32.60
33.80
30.80
32.60
32.60
+2.52%
9,571
0.39
May 01, 2026
31.80
33.00
31.00
31.80
31.80
0.00%
0
0.00
Apr 30, 2026
32.00
33.00
31.00
31.80
31.80
-1.24%
6,469
0.27
Apr 29, 2026
32.00
33.60
30.80
32.20
32.20
+0.63%
6,350
0.26
Apr 28, 2026
32.40
34.80
30.60
32.00
32.00
-1.23%
21,703
0.90
Apr 27, 2026
28.20
36.00
28.20
32.40
32.40
+14.89%
33,928
1.43
Apr 24, 2026
30.40
30.40
28.00
28.20
28.20
-10.19%
8,823
0.37
Apr 23, 2026
30.40
32.60
29.40
31.40
31.40
-0.63%
10,465
0.44
Apr 22, 2026
32.20
35.20
29.80
31.60
31.60
-3.07%
18,447
0.79
Apr 21, 2026
33.60
36.00
32.20
32.60
32.60
-4.12%
15,089
0.65
Apr 20, 2026
33.40
37.40
33.20
34.00
34.00
+6.25%
42,964
1.89
Apr 17, 2026
31.00
34.80
28.00
32.00
32.00
+4.58%
34,626
1.56
Apr 16, 2026
32.00
42.20
29.20
30.60
30.60
-9.47%
82,514
3.94
Apr 15, 2026
23.20
40.00
23.20
33.80
33.80
+46.96%
199,314
11.04
Apr 14, 2026
23.00
23.60
22.00
23.00
23.00
-1.71%
6,107
0.34
Apr 13, 2026
24.40
25.80
23.20
23.40
23.40
-4.10%
6,359
0.35
Apr 10, 2026
27.00
27.00
21.60
24.40
24.40
-9.63%
43,533
2.49
Rows: