Education
About Us
Working with TipRanks
Follow Us
Bambuser AB (SE:BUSER)
:BUSER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.43
0.46
0.43
0.46
0.46
+5.81%
17,708
0.16
Dec 10, 2025
0.42
0.45
0.42
0.43
0.43
+2.38%
20,899
0.19
Dec 09, 2025
0.44
0.47
0.42
0.42
0.42
-4.11%
39,013
0.36
Dec 08, 2025
0.45
0.45
0.44
0.44
0.44
-2.88%
3,340
0.03
Dec 05, 2025
0.45
0.49
0.42
0.45
0.45
-3.22%
69,068
0.62
Dec 04, 2025
0.47
0.47
0.45
0.47
0.47
0.00%
16,846
0.15
Dec 03, 2025
0.47
0.47
0.45
0.47
0.47
-3.92%
12,244
0.11
Dec 02, 2025
0.48
0.50
0.45
0.49
0.48
+7.78%
51,173
0.44
Dec 01, 2025
0.42
0.48
0.42
0.45
0.45
+2.27%
81,606
0.69
Nov 28, 2025
0.42
0.45
0.41
0.44
0.44
+4.27%
127,920
1.07
Nov 27, 2025
0.41
0.45
0.40
0.42
0.42
+2.43%
50,687
0.41
Nov 26, 2025
0.40
0.44
0.40
0.41
0.41
+2.23%
80,135
0.64
Nov 25, 2025
0.43
0.43
0.40
0.40
0.40
-6.06%
15,477
0.11
Nov 24, 2025
0.38
0.43
0.38
0.43
0.43
+11.72%
75,603
0.54
Nov 21, 2025
0.47
0.47
0.37
0.38
0.38
-14.29%
199,416
1.45
Nov 20, 2025
0.44
0.47
0.43
0.45
0.45
-0.44%
24,408
0.17
Nov 19, 2025
0.45
0.47
0.45
0.45
0.45
0.00%
29,269
0.21
Nov 18, 2025
0.47
0.47
0.43
0.45
0.45
-4.26%
118,693
0.84
Nov 17, 2025
0.43
0.48
0.43
0.47
0.47
+14.63%
182,144
1.29
Nov 14, 2025
0.43
0.43
0.40
0.41
0.41
-4.21%
283,033
2.05
Nov 13, 2025
0.46
0.47
0.43
0.43
0.43
-8.74%
301,406
2.24
Nov 12, 2025
0.47
0.50
0.46
0.47
0.47
-0.21%
262,813
1.95
Nov 11, 2025
0.46
0.48
0.46
0.47
0.47
-5.05%
118,622
0.85
Nov 10, 2025
0.52
0.53
0.48
0.50
0.50
-3.13%
217,596
1.56
Nov 07, 2025
0.50
0.54
0.50
0.51
0.51
-4.66%
46,633
0.33
Nov 06, 2025
0.54
0.55
0.50
0.54
0.54
+5.10%
96,102
0.69
Nov 05, 2025
0.54
0.55
0.50
0.51
0.51
-5.90%
159,552
1.16
Nov 04, 2025
0.55
0.62
0.54
0.54
0.54
-9.82%
334,188
2.47
Nov 03, 2025
0.59
0.62
0.54
0.60
0.60
+2.74%
24,839
0.18
Oct 31, 2025
0.59
0.63
0.58
0.59
0.58
-1.02%
31,064
0.22
Oct 30, 2025
0.61
0.65
0.59
0.59
0.59
-3.90%
76,128
0.53
Oct 29, 2025
0.59
0.64
0.53
0.62
0.62
+0.82%
312,020
2.22
Oct 28, 2025
0.59
0.63
0.57
0.61
0.61
+2.35%
46,701
0.33
Oct 27, 2025
0.64
0.64
0.58
0.60
0.60
-7.60%
173,039
1.22
Oct 24, 2025
0.61
0.68
0.60
0.65
0.64
0.00%
128,671
0.89
Oct 23, 2025
0.70
0.70
0.62
0.65
0.64
-4.16%
163,007
1.14
Oct 22, 2025
0.67
0.70
0.67
0.67
0.67
0.00%
28,169
0.19
Oct 21, 2025
0.67
0.67
0.67
0.67
0.67
-0.30%
124,055
0.84
Oct 20, 2025
0.67
0.68
0.67
0.68
0.68
-0.74%
18,760
0.13
Oct 17, 2025
0.69
0.71
0.66
0.68
0.68
-1.45%
22,562
0.15
Oct 16, 2025
0.69
0.71
0.69
0.69
0.69
0.00%
57,489
0.38
Oct 15, 2025
0.67
0.73
0.67
0.69
0.69
+3.14%
99,470
0.67
Oct 14, 2025
0.66
0.70
0.64
0.67
0.67
+3.08%
77,633
0.50
Oct 13, 2025
0.63
0.70
0.63
0.65
0.65
-7.15%
56,558
0.35
Oct 10, 2025
0.68
0.71
0.68
0.70
0.70
+2.64%
103,895
0.64
Oct 09, 2025
0.70
0.70
0.67
0.68
0.68
-5.29%
40,691
0.25
Oct 08, 2025
0.69
0.72
0.68
0.72
0.72
+3.75%
51,278
0.29
Oct 07, 2025
0.69
0.71
0.69
0.69
0.69
-2.39%
34,081
0.18
Oct 06, 2025
0.69
0.71
0.66
0.71
0.71
+3.50%
185,516
1.00
Oct 03, 2025
0.59
0.69
0.59
0.69
0.69
+5.70%
85,692
0.45
Rows: