Education
About Us
Working with TipRanks
Follow Us
Bambuser AB (SE:BUSER)
:BUSER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
11.20
13.48
11.20
12.98
12.98
-1.82%
4,523
1.19
Jan 08, 2026
13.78
13.92
12.00
13.22
13.22
-2.51%
6,473
1.71
Jan 07, 2026
14.18
14.22
13.10
13.56
13.56
-7.12%
2,410
0.64
Jan 06, 2026
14.60
14.90
13.04
14.60
14.60
0.00%
0
0.00
Jan 05, 2026
14.40
14.90
13.04
14.60
14.60
+1.39%
4,207
1.10
Jan 02, 2026
13.50
14.46
13.02
14.40
14.40
+5.51%
4,007
1.05
Dec 30, 2025
13.00
15.00
13.00
13.65
13.65
+4.18%
5,761
1.53
Dec 29, 2025
12.60
13.26
12.60
13.10
13.10
+4.40%
4,576
1.23
Dec 23, 2025
12.00
12.58
12.00
12.55
12.55
+4.57%
5,604
1.48
Dec 22, 2025
10.30
13.98
10.30
12.00
12.00
-3.26%
30,121
8.94
Dec 19, 2025
13.79
13.79
12.41
12.41
12.40
-9.91%
10,289
3.05
Dec 18, 2025
13.74
13.77
12.93
13.77
13.77
+0.76%
401
0.12
Dec 17, 2025
13.94
13.94
12.91
13.67
13.66
-0.44%
530
0.15
Dec 16, 2025
13.36
14.03
13.12
13.73
13.72
+1.67%
4,139
1.15
Dec 15, 2025
13.50
14.25
13.50
13.50
13.50
+2.27%
1,222
0.34
Dec 12, 2025
13.65
14.25
12.99
13.20
13.20
-3.30%
1,974
0.55
Dec 11, 2025
12.90
13.65
12.90
13.65
13.65
+5.81%
590
0.16
Dec 10, 2025
12.48
13.59
12.48
12.90
12.90
+2.39%
696
0.19
Dec 09, 2025
13.14
14.10
12.48
12.60
12.60
-4.11%
1,300
0.36
Dec 08, 2025
13.50
13.50
13.14
13.14
13.14
-3.00%
111
0.03
Dec 05, 2025
13.61
14.69
12.49
13.55
13.54
-3.11%
2,302
0.62
Dec 04, 2025
13.98
13.98
13.59
13.98
13.98
-0.11%
561
0.15
Dec 03, 2025
14.12
14.12
13.57
14.00
14.00
-3.91%
408
0.11
Dec 02, 2025
14.41
15.02
13.63
14.57
14.56
+7.77%
1,705
0.44
Dec 01, 2025
12.61
14.42
12.61
13.52
13.52
+2.27%
2,720
0.69
Nov 28, 2025
12.67
13.52
12.31
13.22
13.22
+4.38%
4,264
1.07
Nov 27, 2025
12.36
13.41
12.12
12.66
12.66
+2.43%
1,689
0.41
Nov 26, 2025
12.09
13.17
12.09
12.36
12.36
+2.23%
2,671
0.64
Nov 25, 2025
12.84
12.87
12.09
12.09
12.09
-6.17%
515
0.11
Nov 24, 2025
11.53
12.92
11.53
12.89
12.88
+11.85%
2,520
0.54
Nov 21, 2025
14.10
14.10
11.10
11.52
11.52
-14.29%
6,647
1.45
Nov 20, 2025
13.20
13.98
13.02
13.44
13.44
-0.44%
813
0.17
Nov 19, 2025
13.50
14.10
13.50
13.50
13.50
0.00%
975
0.21
Nov 18, 2025
14.10
14.10
12.90
13.50
13.50
-4.26%
3,956
0.84
Nov 17, 2025
12.75
14.34
12.75
14.10
14.10
+14.63%
6,071
1.29
Nov 14, 2025
12.81
12.81
12.00
12.30
12.30
-4.32%
9,434
2.05
Nov 13, 2025
13.79
14.12
12.76
12.86
12.86
-8.73%
10,046
2.24
Nov 12, 2025
14.09
14.87
13.78
14.09
14.08
-0.11%
8,760
1.95
Nov 11, 2025
13.83
14.52
13.68
14.10
14.10
-5.15%
3,954
0.85
Nov 10, 2025
15.65
15.98
14.26
14.87
14.86
-3.03%
7,253
1.56
Nov 07, 2025
15.00
16.08
15.00
15.33
15.33
-4.67%
1,554
0.33
Nov 06, 2025
16.26
16.41
15.00
16.08
16.08
+5.10%
3,203
0.69
Nov 05, 2025
16.05
16.47
14.94
15.30
15.30
-5.91%
5,318
1.16
Nov 04, 2025
16.50
18.57
16.20
16.26
16.26
-9.82%
11,139
2.47
Nov 03, 2025
17.55
18.54
16.08
18.03
18.03
+2.74%
827
0.18
Oct 31, 2025
17.70
18.87
17.34
17.55
17.55
-1.02%
1,035
0.22
Oct 30, 2025
18.30
19.47
17.70
17.73
17.73
-3.90%
2,537
0.53
Oct 29, 2025
17.61
19.05
15.93
18.45
18.45
+0.82%
10,400
2.22
Oct 28, 2025
17.64
18.75
17.10
18.30
18.30
+2.35%
1,556
0.33
Oct 27, 2025
19.32
19.32
17.40
17.88
17.88
-7.59%
5,767
1.22
Rows: