Education
About Us
Working with TipRanks
Follow Us
Brinova Fastigheter AB Class B (SE:BRIN.B)
:BRIN.B
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
14.75
15.00
14.75
14.80
14.80
+0.68%
14,052
0.37
Feb 02, 2026
15.15
15.20
14.15
14.70
14.70
-3.29%
306,720
9.15
Jan 30, 2026
15.15
15.40
15.15
15.20
15.20
+0.33%
17,935
0.54
Jan 29, 2026
15.25
15.50
15.10
15.15
15.15
-1.62%
49,702
1.50
Jan 28, 2026
15.65
15.65
15.20
15.40
15.40
+1.32%
38,490
0.95
Jan 27, 2026
15.65
15.65
15.20
15.20
15.20
-1.94%
6,361
0.16
Jan 26, 2026
15.30
15.65
15.30
15.50
15.50
+1.64%
20,759
0.51
Jan 23, 2026
15.45
15.50
15.20
15.25
15.25
-1.61%
7,127
0.17
Jan 22, 2026
15.55
15.55
15.25
15.50
15.50
+1.97%
14,771
0.36
Jan 21, 2026
15.40
15.40
14.90
15.20
15.20
-1.62%
71,390
1.76
Jan 20, 2026
15.65
15.65
15.15
15.45
15.45
-2.22%
51,565
1.28
Jan 19, 2026
15.95
15.95
15.50
15.80
15.80
-0.94%
39,323
0.98
Jan 16, 2026
15.75
16.15
15.75
15.95
15.95
-0.93%
33,565
0.82
Jan 15, 2026
15.95
16.25
15.55
16.10
16.10
+1.26%
157,818
4.09
Jan 14, 2026
15.75
16.05
15.75
15.90
15.90
+1.27%
8,111
0.21
Jan 13, 2026
16.05
16.10
15.70
15.70
15.70
-1.88%
58,061
1.42
Jan 12, 2026
15.95
16.35
15.75
16.00
16.00
+0.63%
62,084
1.55
Jan 09, 2026
15.85
16.00
15.65
15.90
15.90
-0.63%
102,622
2.66
Jan 08, 2026
16.15
16.15
15.85
16.00
16.00
0.00%
34,095
0.86
Jan 07, 2026
15.65
16.20
15.55
16.00
16.00
+1.91%
25,471
0.62
Jan 06, 2026
15.70
15.85
15.70
15.70
15.70
0.00%
0
0.00
Jan 05, 2026
15.85
15.85
15.70
15.70
15.70
-1.26%
14,169
0.34
Jan 02, 2026
15.95
15.95
15.70
15.90
15.90
0.00%
5,285
0.12
Jan 01, 2026
15.90
15.90
15.75
15.90
15.90
0.00%
0
0.00
Dec 31, 2025
15.90
15.90
15.75
15.90
15.90
0.00%
0
0.00
Dec 30, 2025
15.75
15.90
15.75
15.90
15.90
+0.95%
15,584
0.35
Dec 29, 2025
15.25
15.75
15.25
15.75
15.75
+1.61%
49,490
1.13
Dec 26, 2025
15.50
15.90
15.10
15.50
15.50
0.00%
0
0.00
Dec 25, 2025
15.50
15.90
15.10
15.50
15.50
0.00%
0
0.00
Dec 24, 2025
15.50
15.90
15.10
15.50
15.50
0.00%
0
0.00
Dec 23, 2025
15.10
15.90
15.10
15.50
15.50
+2.65%
66,218
1.51
Dec 22, 2025
15.30
15.30
15.05
15.10
15.10
-0.66%
23,498
0.54
Dec 19, 2025
15.45
15.60
15.20
15.20
15.20
-1.94%
12,668
0.29
Dec 18, 2025
15.45
15.85
15.45
15.50
15.50
+0.32%
17,872
0.40
Dec 17, 2025
15.65
15.65
15.45
15.45
15.45
-1.90%
13,377
0.30
Dec 16, 2025
15.80
15.80
15.65
15.75
15.75
+0.32%
21,746
0.48
Dec 15, 2025
15.80
15.90
15.65
15.70
15.70
-1.57%
13,580
0.30
Dec 12, 2025
15.90
15.95
15.80
15.95
15.95
+0.31%
194,959
4.54
Dec 11, 2025
15.65
15.90
15.65
15.90
15.90
+0.95%
6,485
0.15
Dec 10, 2025
15.75
15.90
15.65
15.75
15.75
0.00%
20,235
0.46
Dec 09, 2025
15.70
16.05
15.40
15.75
15.75
+1.61%
32,658
0.75
Dec 08, 2025
15.15
15.65
14.90
15.50
15.50
+1.64%
54,044
1.24
Dec 05, 2025
15.10
15.25
15.10
15.25
15.25
+0.66%
7,223
0.16
Dec 04, 2025
15.10
15.35
15.10
15.15
15.15
0.00%
7,359
0.16
Dec 03, 2025
15.55
15.70
14.95
15.15
15.15
-2.88%
144,874
3.21
Dec 02, 2025
15.75
15.75
15.60
15.60
15.60
-0.95%
9,461
0.21
Dec 01, 2025
15.55
15.85
15.50
15.75
15.75
+0.32%
9,885
0.21
Nov 28, 2025
15.65
15.80
15.60
15.70
15.70
+0.32%
5,672
0.12
Nov 27, 2025
15.95
15.95
15.65
15.65
15.65
-1.88%
12,211
0.26
Nov 26, 2025
15.65
15.95
15.65
15.95
15.95
+2.57%
32,463
0.69
Rows: