Brinova Fastigheter AB Class B (SE:BRIN.B)
:BRIN.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.35
13.55
13.30
13.40
13.40
-0.74%
41,274
0.74
Apr 09, 2026
13.70
13.70
13.45
13.50
13.50
-1.10%
12,380
0.22
Apr 08, 2026
13.90
13.90
13.65
13.65
13.65
+0.74%
34,191
0.59
Apr 07, 2026
13.45
13.70
13.45
13.55
13.55
-0.37%
15,354
0.26
Apr 06, 2026
13.60
13.70
13.40
13.60
13.60
0.00%
0
0.00
Apr 03, 2026
13.60
13.70
13.40
13.60
13.60
0.00%
0
0.00
Apr 02, 2026
13.70
13.70
13.40
13.60
13.60
-0.73%
17,104
0.29
Apr 01, 2026
13.60
13.85
13.60
13.70
13.70
+1.48%
46,932
0.81
Mar 31, 2026
13.30
13.50
13.20
13.50
13.50
+1.50%
26,655
0.47
Mar 30, 2026
12.80
13.35
12.60
13.30
13.30
+5.14%
53,164
0.94
Mar 27, 2026
12.80
12.80
12.60
12.65
12.65
-0.39%
26,345
0.47
Mar 26, 2026
12.45
12.85
12.45
12.70
12.70
0.00%
20,421
0.36
Mar 25, 2026
12.40
12.90
12.40
12.70
12.70
+2.42%
67,441
1.21
Mar 24, 2026
12.80
12.80
12.40
12.40
12.40
-1.98%
91,619
1.69
Mar 23, 2026
12.95
12.95
12.50
12.65
12.65
-1.94%
24,567
0.46
Mar 20, 2026
13.45
13.45
12.90
12.90
12.90
-2.64%
47,342
0.87
Mar 19, 2026
13.30
13.55
12.95
13.25
13.25
-1.49%
56,195
1.05
Mar 18, 2026
13.50
13.50
13.40
13.45
13.45
-0.37%
16,227
0.30
Mar 17, 2026
13.60
13.70
13.30
13.50
13.50
-0.37%
85,865
1.64
Mar 16, 2026
13.65
13.70
13.55
13.55
13.55
-0.73%
22,343
0.43
Mar 13, 2026
13.75
13.80
13.65
13.65
13.65
-1.44%
64,146
1.24
Mar 12, 2026
13.90
14.00
13.75
13.85
13.85
0.00%
20,864
0.40
Mar 11, 2026
14.35
14.35
13.85
13.85
13.85
-2.81%
67,033
1.25
Mar 10, 2026
14.05
14.35
14.05
14.25
14.25
+1.06%
4,950
0.09
Mar 09, 2026
13.95
14.45
13.95
14.10
14.10
-1.40%
50,242
0.95
Mar 06, 2026
14.40
14.40
14.15
14.30
14.30
+0.70%
13,864
0.26
Mar 05, 2026
14.60
14.60
14.20
14.20
14.20
-1.73%
25,120
0.47
Mar 04, 2026
14.80
14.95
14.45
14.45
14.45
-2.03%
103,256
1.97
Mar 03, 2026
15.00
15.05
14.50
14.75
14.75
-1.67%
51,447
1.00
Mar 02, 2026
14.70
15.20
14.70
15.00
15.00
-0.33%
131,644
2.54
Feb 27, 2026
15.00
15.25
14.80
15.05
15.05
+1.35%
52,819
1.03
Feb 26, 2026
15.10
15.10
14.65
14.85
14.85
-1.66%
86,101
1.72
Feb 25, 2026
14.55
15.20
14.30
15.10
15.10
+4.86%
171,878
3.63
Feb 24, 2026
14.25
14.45
14.20
14.40
14.40
+1.05%
30,307
0.64
Feb 23, 2026
14.80
14.80
14.00
14.25
14.25
+1.06%
179,180
4.01
Feb 20, 2026
14.25
14.25
13.95
14.10
14.10
+0.71%
78,458
1.78
Feb 19, 2026
14.05
14.30
13.90
14.00
14.00
+1.08%
95,231
2.17
Feb 18, 2026
14.00
14.05
13.60
13.85
13.85
-1.07%
114,307
2.72
Feb 17, 2026
14.50
14.50
13.90
14.00
14.00
-0.71%
40,450
0.96
Feb 16, 2026
14.15
14.80
14.15
14.35
14.35
+1.77%
69,778
1.69
Feb 13, 2026
14.35
14.45
14.00
14.10
14.10
-0.70%
125,127
3.15
Feb 12, 2026
14.20
14.25
14.00
14.20
14.20
+1.07%
56,137
1.43
Feb 11, 2026
14.30
14.50
14.00
14.05
14.05
-1.75%
27,437
0.68
Feb 10, 2026
14.15
14.35
14.10
14.30
14.30
0.00%
36,377
0.91
Feb 09, 2026
14.85
14.85
13.70
14.30
14.30
-3.70%
98,343
2.53
Feb 06, 2026
14.55
14.85
14.35
14.85
14.85
+4.21%
32,854
0.84
Feb 05, 2026
14.65
14.85
14.20
14.25
14.25
-3.06%
79,508
2.08
Feb 04, 2026
14.70
15.00
14.70
14.70
14.70
-0.68%
51,239
1.36
Feb 03, 2026
14.75
15.00
14.75
14.80
14.80
+0.68%
14,052
0.37
Feb 02, 2026
15.15
15.20
14.15
14.70
14.70
-3.29%
306,720
9.15
Rows: