Brinova Fastigheter AB Class B (SE:BRIN.B)
:BRIN.B
Want to see SE:BRIN.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.45
13.45
13.30
13.30
13.30
-1.12%
4,874
0.11
May 21, 2026
13.30
13.50
13.30
13.45
13.45
+1.13%
3,001
0.07
May 20, 2026
13.10
13.30
13.10
13.30
13.30
+1.14%
7,931
0.17
May 19, 2026
13.20
13.25
13.00
13.15
13.15
-0.38%
16,445
0.34
May 18, 2026
13.05
13.20
12.95
13.20
13.20
+1.15%
16,079
0.32
May 15, 2026
13.10
13.10
12.90
13.05
13.05
+0.38%
4,834
0.10
May 14, 2026
13.00
13.10
13.00
13.00
13.00
0.00%
0
0.00
May 13, 2026
13.05
13.10
13.00
13.00
13.00
-1.14%
2,227
0.04
May 12, 2026
13.20
13.20
13.00
13.15
13.15
-0.38%
9,182
0.17
May 11, 2026
13.15
13.20
13.00
13.20
13.20
-0.75%
89,634
1.69
May 08, 2026
13.30
13.30
13.15
13.30
13.30
0.00%
13,601
0.25
May 07, 2026
13.35
13.35
13.15
13.30
13.30
-0.75%
15,836
0.29
May 06, 2026
13.00
13.45
13.00
13.40
13.40
+1.90%
76,771
1.42
May 05, 2026
13.10
13.15
13.00
13.15
13.15
+1.94%
3,453
0.06
May 04, 2026
13.05
13.20
12.90
12.90
12.90
-1.53%
33,872
0.61
May 01, 2026
13.10
13.35
13.10
13.10
13.10
0.00%
0
0.00
Apr 30, 2026
13.35
13.35
13.10
13.10
13.10
-0.76%
15,550
0.26
Apr 29, 2026
13.30
13.45
13.20
13.20
13.20
-0.38%
17,196
0.28
Apr 28, 2026
13.50
13.50
13.15
13.25
13.25
0.00%
49,056
0.81
Apr 27, 2026
13.60
13.60
13.25
13.25
13.25
-2.21%
24,747
0.41
Apr 24, 2026
13.85
13.95
13.50
13.55
13.55
-0.73%
149,648
2.56
Apr 23, 2026
14.15
14.20
13.65
13.65
13.65
-1.80%
50,398
0.87
Apr 22, 2026
13.95
14.05
13.90
13.90
13.90
0.00%
36,667
0.64
Apr 21, 2026
13.65
14.00
13.65
13.90
13.90
0.00%
30,878
0.54
Apr 20, 2026
13.70
13.90
13.70
13.90
13.90
0.00%
28,354
0.49
Apr 17, 2026
13.85
13.90
13.65
13.90
13.90
+1.09%
21,315
0.37
Apr 16, 2026
13.65
13.90
13.60
13.75
13.75
+1.48%
25,576
0.44
Apr 15, 2026
13.50
13.75
13.50
13.55
13.55
+0.37%
278,578
5.10
Apr 14, 2026
13.40
13.75
13.40
13.50
13.50
+0.75%
96,285
1.73
Apr 13, 2026
13.45
13.55
13.35
13.40
13.40
0.00%
13,068
0.24
Apr 10, 2026
13.35
13.55
13.30
13.40
13.40
-0.74%
41,274
0.74
Apr 09, 2026
13.70
13.70
13.45
13.50
13.50
-1.10%
12,380
0.22
Apr 08, 2026
13.90
13.90
13.65
13.65
13.65
+0.74%
34,191
0.59
Apr 07, 2026
13.45
13.70
13.45
13.55
13.55
-0.37%
15,354
0.26
Apr 06, 2026
13.60
13.70
13.40
13.60
13.60
0.00%
0
0.00
Apr 03, 2026
13.60
13.70
13.40
13.60
13.60
0.00%
0
0.00
Apr 02, 2026
13.70
13.70
13.40
13.60
13.60
-0.73%
17,104
0.29
Apr 01, 2026
13.60
13.85
13.60
13.70
13.70
+1.48%
46,932
0.81
Mar 31, 2026
13.30
13.50
13.20
13.50
13.50
+1.50%
26,655
0.47
Mar 30, 2026
12.80
13.35
12.60
13.30
13.30
+5.14%
53,164
0.94
Mar 27, 2026
12.80
12.80
12.60
12.65
12.65
-0.39%
26,345
0.47
Mar 26, 2026
12.45
12.85
12.45
12.70
12.70
0.00%
20,421
0.36
Mar 25, 2026
12.40
12.90
12.40
12.70
12.70
+2.42%
67,441
1.21
Mar 24, 2026
12.80
12.80
12.40
12.40
12.40
-1.98%
91,619
1.69
Mar 23, 2026
12.95
12.95
12.50
12.65
12.65
-1.94%
24,567
0.46
Mar 20, 2026
13.45
13.45
12.90
12.90
12.90
-2.64%
47,342
0.87
Mar 19, 2026
13.30
13.55
12.95
13.25
13.25
-1.49%
56,195
1.05
Mar 18, 2026
13.50
13.50
13.40
13.45
13.45
-0.37%
16,227
0.30
Mar 17, 2026
13.60
13.70
13.30
13.50
13.50
-0.37%
85,865
1.64
Mar 16, 2026
13.65
13.70
13.55
13.55
13.55
-0.73%
22,343
0.43
Rows: