Education
About Us
Working with TipRanks
Follow Us
Brinova Fastigheter AB Class B (SE:BRIN.B)
:BRIN.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
15.45
15.60
15.20
15.20
15.20
-1.94%
12,668
0.29
Dec 18, 2025
15.45
15.85
15.45
15.50
15.50
+0.32%
17,872
0.40
Dec 17, 2025
15.65
15.65
15.45
15.45
15.45
-1.90%
13,377
0.30
Dec 16, 2025
15.80
15.80
15.65
15.75
15.75
+0.32%
21,746
0.48
Dec 15, 2025
15.80
15.90
15.65
15.70
15.70
-1.57%
13,580
0.30
Dec 12, 2025
15.90
15.95
15.80
15.95
15.95
+0.31%
194,959
4.54
Dec 11, 2025
15.65
15.90
15.65
15.90
15.90
+0.95%
6,485
0.15
Dec 10, 2025
15.75
15.90
15.65
15.75
15.75
0.00%
20,235
0.46
Dec 09, 2025
15.70
16.05
15.40
15.75
15.75
+1.61%
32,658
0.75
Dec 08, 2025
15.15
15.65
14.90
15.50
15.50
+1.64%
54,044
1.24
Dec 05, 2025
15.10
15.25
15.10
15.25
15.25
+0.66%
7,223
0.16
Dec 04, 2025
15.10
15.35
15.10
15.15
15.15
0.00%
7,359
0.16
Dec 03, 2025
15.55
15.70
14.95
15.15
15.15
-2.88%
144,874
3.21
Dec 02, 2025
15.75
15.75
15.60
15.60
15.60
-0.95%
9,461
0.21
Dec 01, 2025
15.55
15.85
15.50
15.75
15.75
+0.32%
9,885
0.21
Nov 28, 2025
15.65
15.80
15.60
15.70
15.70
+0.32%
5,672
0.12
Nov 27, 2025
15.95
15.95
15.65
15.65
15.65
-1.88%
12,211
0.26
Nov 26, 2025
15.65
15.95
15.65
15.95
15.95
+2.57%
32,463
0.69
Nov 25, 2025
15.75
16.00
15.40
15.55
15.55
-1.89%
44,302
0.95
Nov 24, 2025
15.65
15.85
15.65
15.85
15.85
+0.96%
73,151
1.59
Nov 21, 2025
15.80
15.80
15.50
15.70
15.70
-0.63%
5,933
0.13
Nov 20, 2025
15.65
16.05
15.55
15.80
15.80
+0.64%
34,832
0.75
Nov 19, 2025
15.75
16.00
15.65
15.70
15.70
-0.63%
18,532
0.40
Nov 18, 2025
16.05
16.05
15.80
15.80
15.80
-1.56%
36,674
0.79
Nov 17, 2025
15.95
16.30
15.70
16.05
16.05
+0.63%
29,884
0.65
Nov 14, 2025
16.05
16.20
15.50
15.95
15.95
-0.62%
71,631
1.58
Nov 13, 2025
16.10
16.60
16.00
16.05
16.05
-0.31%
35,754
0.79
Nov 12, 2025
15.95
16.25
15.95
16.10
16.10
+0.63%
27,966
0.62
Nov 11, 2025
16.40
16.50
15.95
16.00
16.00
-2.74%
40,478
0.91
Nov 10, 2025
16.35
16.50
16.25
16.45
16.45
0.00%
31,974
0.72
Nov 07, 2025
16.75
16.75
16.40
16.45
16.45
-1.79%
19,356
0.43
Nov 06, 2025
16.80
17.20
16.75
16.75
16.75
-0.30%
31,323
0.70
Nov 05, 2025
16.75
16.95
16.60
16.80
16.80
+1.20%
20,781
0.47
Nov 04, 2025
16.55
16.70
16.50
16.60
16.60
-0.60%
10,851
0.24
Nov 03, 2025
16.50
16.70
16.30
16.70
16.70
+1.52%
32,289
0.72
Oct 31, 2025
16.50
16.50
16.25
16.45
16.45
+0.61%
509,422
13.52
Oct 30, 2025
16.30
16.60
16.30
16.35
16.35
-1.21%
27,606
0.73
Oct 29, 2025
16.60
16.60
16.35
16.55
16.55
+0.30%
8,090
0.21
Oct 28, 2025
16.80
16.80
16.50
16.50
16.50
-0.60%
7,240
0.19
Oct 27, 2025
16.70
16.70
16.45
16.60
16.60
-0.60%
40,629
1.08
Oct 24, 2025
16.65
17.20
16.65
16.70
16.70
+0.30%
36,668
0.98
Oct 23, 2025
16.70
16.85
16.55
16.65
16.65
0.00%
30,599
0.80
Oct 22, 2025
16.45
16.65
16.45
16.65
16.65
+1.22%
40,236
1.06
Oct 21, 2025
16.40
16.55
16.40
16.45
16.45
+1.23%
72,572
1.94
Oct 20, 2025
15.95
16.40
15.95
16.25
16.25
+0.31%
12,703
0.34
Oct 17, 2025
16.30
16.50
15.90
16.20
16.20
-0.31%
36,463
0.92
Oct 16, 2025
15.75
16.45
15.45
16.25
16.25
+3.17%
174,874
4.72
Oct 15, 2025
15.40
15.75
15.40
15.75
15.75
+2.27%
8,056
0.22
Oct 14, 2025
15.75
15.80
15.40
15.40
15.40
-0.96%
12,760
0.34
Oct 13, 2025
15.40
15.75
15.40
15.55
15.55
-0.32%
92,387
2.58
Rows: