Education
About Us
Working with TipRanks
Follow Us
Speqta AB (SE:BRIGHT)
:BRIGHT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.27
0.31
0.27
0.29
0.29
+3.57%
370,070
1.82
Dec 12, 2025
0.30
0.31
0.27
0.28
0.28
+0.72%
477,171
2.40
Dec 11, 2025
0.28
0.31
0.28
0.28
0.28
+1.09%
475,090
2.43
Dec 10, 2025
0.26
0.31
0.24
0.28
0.28
+3.38%
488,195
2.50
Dec 09, 2025
0.27
0.32
0.23
0.27
0.27
-2.92%
74,621
0.38
Dec 08, 2025
0.28
0.32
0.27
0.27
0.27
-2.14%
158,914
0.82
Dec 05, 2025
0.26
0.32
0.25
0.28
0.28
+14.29%
561,676
2.94
Dec 04, 2025
0.23
0.27
0.23
0.25
0.25
-3.92%
26,208
0.13
Dec 03, 2025
0.25
0.26
0.24
0.26
0.26
+7.59%
25,597
0.12
Dec 02, 2025
0.24
0.26
0.24
0.24
0.24
-1.25%
85,950
0.42
Dec 01, 2025
0.28
0.28
0.23
0.24
0.24
-15.79%
434,052
2.02
Nov 28, 2025
0.34
0.34
0.28
0.29
0.29
-15.43%
251,887
1.19
Nov 27, 2025
0.35
0.35
0.32
0.34
0.34
+5.31%
83,393
0.39
Nov 26, 2025
0.35
0.35
0.29
0.32
0.32
-7.51%
59,638
0.28
Nov 25, 2025
0.34
0.35
0.30
0.35
0.35
+2.06%
42,008
0.20
Nov 24, 2025
0.35
0.35
0.30
0.34
0.34
-2.87%
18,361
0.09
Nov 21, 2025
0.33
0.35
0.31
0.35
0.35
+6.08%
132,204
0.62
Nov 20, 2025
0.34
0.34
0.32
0.33
0.33
-2.95%
6,235
0.03
Nov 19, 2025
0.33
0.35
0.31
0.34
0.34
+3.04%
42,071
0.19
Nov 18, 2025
0.33
0.35
0.33
0.33
0.33
-0.30%
21,097
0.10
Nov 17, 2025
0.31
0.35
0.31
0.33
0.33
+5.77%
139,390
0.63
Nov 14, 2025
0.30
0.33
0.29
0.31
0.31
+1.63%
73,866
0.33
Nov 13, 2025
0.29
0.31
0.29
0.31
0.31
-2.23%
108,077
0.48
Nov 12, 2025
0.31
0.35
0.31
0.31
0.31
+0.32%
14,624
0.06
Nov 11, 2025
0.28
0.35
0.28
0.31
0.31
-0.63%
59,093
0.26
Nov 10, 2025
0.31
0.35
0.28
0.32
0.32
+1.29%
28,512
0.13
Nov 07, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
28,191
0.12
Nov 06, 2025
0.31
0.31
0.31
0.31
0.31
-0.32%
11,197
0.05
Nov 05, 2025
0.35
0.35
0.31
0.31
0.31
-2.19%
10,544
0.05
Nov 04, 2025
0.31
0.35
0.31
0.32
0.32
+4.25%
34,120
0.15
Nov 03, 2025
0.31
0.34
0.31
0.31
0.31
0.00%
242,182
1.07
Oct 31, 2025
0.30
0.32
0.30
0.31
0.31
-1.61%
2,533
0.01
Oct 30, 2025
0.31
0.33
0.30
0.31
0.31
0.00%
18,705
0.08
Oct 29, 2025
0.30
0.31
0.29
0.31
0.31
-2.51%
39,728
0.17
Oct 28, 2025
0.28
0.32
0.24
0.32
0.32
+11.15%
95,560
0.41
Oct 27, 2025
0.30
0.31
0.23
0.29
0.29
-4.65%
147,400
0.63
Oct 24, 2025
0.29
0.30
0.28
0.30
0.30
+2.73%
102,007
0.44
Oct 23, 2025
0.27
0.30
0.25
0.29
0.29
+6.93%
244,197
1.05
Oct 22, 2025
0.28
0.28
0.26
0.27
0.27
+1.11%
150,822
0.65
Oct 21, 2025
0.24
0.27
0.24
0.27
0.27
-3.21%
138,823
0.59
Oct 20, 2025
0.28
0.28
0.25
0.28
0.28
+0.72%
271,001
1.17
Oct 17, 2025
0.25
0.28
0.24
0.28
0.28
-0.36%
195,275
0.85
Oct 16, 2025
0.25
0.29
0.22
0.28
0.28
+12.50%
222,412
0.97
Oct 15, 2025
0.23
0.25
0.22
0.25
0.25
+1.22%
275,698
1.19
Oct 14, 2025
0.24
0.25
0.22
0.25
0.25
+1.24%
128,852
0.55
Oct 13, 2025
0.23
0.24
0.22
0.24
0.24
+3.42%
124,837
0.53
Oct 10, 2025
0.22
0.24
0.22
0.23
0.23
+4.46%
155,729
0.66
Oct 09, 2025
0.22
0.22
0.21
0.22
0.22
+1.82%
50,342
0.21
Oct 08, 2025
0.23
0.23
0.22
0.22
0.22
+3.77%
109,448
0.46
Oct 07, 2025
0.21
0.23
0.20
0.21
0.21
-1.40%
844,506
3.72
Rows: