Speqta AB (SE:BRIGHT)
:BRIGHT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.76
0.76
0.56
0.65
0.65
-14.25%
295,827
1.22
Apr 08, 2026
0.69
0.76
0.69
0.76
0.76
+9.86%
180,998
0.76
Apr 07, 2026
0.61
0.74
0.60
0.69
0.69
+14.05%
380,184
1.62
Apr 06, 2026
0.61
0.69
0.60
0.61
0.61
0.00%
0
0.00
Apr 03, 2026
0.61
0.69
0.60
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.60
0.69
0.60
0.61
0.61
+0.83%
65,992
0.28
Apr 01, 2026
0.53
0.65
0.53
0.60
0.60
+13.42%
187,092
0.80
Mar 31, 2026
0.52
0.56
0.52
0.53
0.53
+2.72%
42,826
0.18
Mar 30, 2026
0.46
0.52
0.46
0.52
0.52
+11.71%
108,759
0.47
Mar 27, 2026
0.44
0.46
0.43
0.46
0.46
+5.98%
43,060
0.18
Mar 26, 2026
0.44
0.44
0.41
0.44
0.44
+6.36%
65,153
0.28
Mar 25, 2026
0.44
0.44
0.37
0.41
0.41
-7.05%
83,249
0.36
Mar 24, 2026
0.42
0.45
0.42
0.44
0.44
-2.44%
5,277
0.02
Mar 23, 2026
0.44
0.47
0.42
0.45
0.45
+2.27%
8,384
0.04
Mar 20, 2026
0.42
0.45
0.42
0.44
0.44
+5.00%
58,319
0.25
Mar 19, 2026
0.43
0.44
0.42
0.42
0.42
-2.10%
27,277
0.12
Mar 18, 2026
0.43
0.44
0.42
0.43
0.43
-3.60%
49,312
0.21
Mar 17, 2026
0.47
0.47
0.42
0.45
0.45
-3.26%
34,240
0.14
Mar 16, 2026
0.46
0.49
0.43
0.46
0.46
-6.50%
497,728
2.17
Mar 13, 2026
0.55
0.55
0.46
0.49
0.49
-7.52%
278,458
1.21
Mar 12, 2026
0.44
0.55
0.44
0.53
0.53
+13.43%
225,207
0.97
Mar 11, 2026
0.43
0.47
0.39
0.47
0.47
+7.32%
148,346
0.62
Mar 10, 2026
0.35
0.47
0.35
0.44
0.44
+25.57%
142,891
0.59
Mar 09, 2026
0.34
0.39
0.34
0.35
0.35
-5.69%
63,415
0.25
Mar 06, 2026
0.38
0.40
0.37
0.37
0.37
-7.29%
41,486
0.17
Mar 05, 2026
0.40
0.43
0.38
0.40
0.40
-0.25%
5,902
0.02
Mar 04, 2026
0.39
0.40
0.37
0.40
0.40
+1.79%
75,162
0.29
Mar 03, 2026
0.40
0.43
0.37
0.39
0.39
-8.62%
17,070
0.07
Mar 02, 2026
0.40
0.49
0.37
0.43
0.43
+2.14%
98,042
0.38
Feb 27, 2026
0.44
0.45
0.42
0.42
0.42
-4.11%
115,423
0.45
Feb 26, 2026
0.45
0.45
0.42
0.44
0.44
-5.19%
105,880
0.40
Feb 25, 2026
0.49
0.50
0.45
0.46
0.46
-4.94%
171,391
0.65
Feb 24, 2026
0.50
0.50
0.45
0.49
0.49
-2.61%
126,282
0.48
Feb 23, 2026
0.54
0.57
0.47
0.50
0.50
-7.42%
81,763
0.31
Feb 20, 2026
0.59
0.61
0.53
0.54
0.54
-6.91%
425,843
1.65
Feb 19, 2026
0.50
0.58
0.50
0.58
0.58
+15.80%
244,762
0.96
Feb 18, 2026
0.55
0.55
0.50
0.50
0.50
-3.85%
37,525
0.15
Feb 17, 2026
0.55
0.55
0.50
0.52
0.52
-4.59%
27,288
0.11
Feb 16, 2026
0.55
0.61
0.52
0.55
0.55
+0.55%
57,938
0.23
Feb 13, 2026
0.58
0.58
0.52
0.55
0.55
-0.73%
20,432
0.08
Feb 12, 2026
0.54
0.59
0.48
0.55
0.55
+1.48%
104,325
0.41
Feb 11, 2026
0.50
0.55
0.45
0.54
0.54
+19.69%
345,926
1.37
Feb 10, 2026
0.48
0.59
0.45
0.45
0.45
-6.80%
51,338
0.20
Feb 09, 2026
0.44
0.58
0.40
0.49
0.49
+21.25%
481,168
1.96
Feb 06, 2026
0.59
0.59
0.33
0.40
0.40
-36.41%
746,538
3.19
Feb 05, 2026
0.69
0.69
0.56
0.63
0.63
-10.01%
334,957
1.46
Feb 04, 2026
0.71
0.74
0.62
0.70
0.70
-1.41%
758,743
3.48
Feb 03, 2026
0.66
0.84
0.65
0.71
0.71
+11.30%
740,778
3.59
Feb 02, 2026
0.63
0.99
0.58
0.64
0.64
+9.83%
1,384,504
7.50
Jan 30, 2026
0.38
1.10
0.38
0.58
0.58
+55.91%
3,382,122
25.74
Rows: