Speqta AB (SE:BRIGHT)
:BRIGHT
Want to see SE:BRIGHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.55
0.55
0.53
0.54
0.54
-3.23%
27,885
0.26
May 19, 2026
0.52
0.56
0.51
0.56
0.56
+5.28%
8,703
0.08
May 18, 2026
0.53
0.56
0.51
0.53
0.53
0.00%
18,247
0.17
May 15, 2026
0.54
0.55
0.51
0.53
0.53
-0.75%
161,443
1.50
May 14, 2026
0.53
0.55
0.53
0.53
0.53
0.00%
0
0.00
May 13, 2026
0.53
0.55
0.53
0.53
0.53
-2.20%
126,503
1.19
May 12, 2026
0.52
0.56
0.52
0.55
0.55
-0.36%
13,884
0.13
May 11, 2026
0.55
0.56
0.50
0.55
0.55
0.00%
7,444
0.07
May 08, 2026
0.51
0.55
0.51
0.55
0.55
+7.03%
157,436
1.41
May 07, 2026
0.51
0.55
0.48
0.51
0.51
+1.59%
49,452
0.42
May 06, 2026
0.55
0.55
0.48
0.50
0.50
-8.03%
181,385
1.42
May 05, 2026
0.54
0.56
0.50
0.55
0.55
+2.24%
411,586
3.26
May 04, 2026
0.52
0.54
0.50
0.54
0.54
+3.08%
13,891
0.10
May 01, 2026
0.52
0.57
0.50
0.52
0.52
0.00%
0
0.00
Apr 30, 2026
0.52
0.57
0.50
0.52
0.52
0.00%
15,884
0.09
Apr 29, 2026
0.53
0.57
0.52
0.52
0.52
-6.47%
57,051
0.25
Apr 28, 2026
0.55
0.56
0.53
0.56
0.56
+1.09%
120,741
0.52
Apr 27, 2026
0.56
0.58
0.54
0.55
0.55
-1.79%
57,942
0.24
Apr 24, 2026
0.59
0.59
0.53
0.56
0.56
-4.44%
50,273
0.20
Apr 23, 2026
0.59
0.59
0.54
0.59
0.59
+3.53%
77,156
0.31
Apr 22, 2026
0.58
0.58
0.53
0.57
0.57
0.00%
90,308
0.36
Apr 21, 2026
0.56
0.57
0.54
0.57
0.57
+1.07%
22,926
0.09
Apr 20, 2026
0.52
0.56
0.52
0.56
0.56
+3.70%
84,176
0.33
Apr 17, 2026
0.52
0.58
0.49
0.54
0.54
-6.25%
85,138
0.34
Apr 16, 2026
0.56
0.59
0.48
0.58
0.58
-2.37%
128,633
0.51
Apr 15, 2026
0.59
0.59
0.55
0.59
0.59
-0.67%
64,939
0.26
Apr 14, 2026
0.59
0.62
0.50
0.59
0.59
+0.68%
156,643
0.63
Apr 13, 2026
0.59
0.59
0.49
0.59
0.59
0.00%
96,501
0.39
Apr 10, 2026
0.62
0.62
0.58
0.59
0.59
-9.23%
128,781
0.52
Apr 09, 2026
0.76
0.76
0.56
0.65
0.65
-14.25%
295,827
1.22
Apr 08, 2026
0.69
0.76
0.69
0.76
0.76
+9.86%
180,998
0.76
Apr 07, 2026
0.61
0.74
0.60
0.69
0.69
+14.05%
380,184
1.62
Apr 06, 2026
0.61
0.69
0.60
0.61
0.61
0.00%
0
0.00
Apr 03, 2026
0.61
0.69
0.60
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.60
0.69
0.60
0.61
0.61
+0.83%
65,992
0.28
Apr 01, 2026
0.53
0.65
0.53
0.60
0.60
+13.42%
187,092
0.80
Mar 31, 2026
0.52
0.56
0.52
0.53
0.53
+2.72%
42,826
0.18
Mar 30, 2026
0.46
0.52
0.46
0.52
0.52
+11.71%
108,759
0.47
Mar 27, 2026
0.44
0.46
0.43
0.46
0.46
+5.98%
43,060
0.18
Mar 26, 2026
0.44
0.44
0.41
0.44
0.44
+6.36%
65,153
0.28
Mar 25, 2026
0.44
0.44
0.37
0.41
0.41
-7.05%
83,249
0.36
Mar 24, 2026
0.42
0.45
0.42
0.44
0.44
-2.44%
5,277
0.02
Mar 23, 2026
0.44
0.47
0.42
0.45
0.45
+2.27%
8,384
0.04
Mar 20, 2026
0.42
0.45
0.42
0.44
0.44
+5.00%
58,319
0.25
Mar 19, 2026
0.43
0.44
0.42
0.42
0.42
-2.10%
27,277
0.12
Mar 18, 2026
0.43
0.44
0.42
0.43
0.43
-3.60%
49,312
0.21
Mar 17, 2026
0.47
0.47
0.42
0.45
0.45
-3.26%
34,240
0.14
Mar 16, 2026
0.46
0.49
0.43
0.46
0.46
-6.50%
497,728
2.17
Mar 13, 2026
0.55
0.55
0.46
0.49
0.49
-7.52%
278,458
1.21
Mar 12, 2026
0.44
0.55
0.44
0.53
0.53
+13.43%
225,207
0.97
Rows: