Education
About Us
Working with TipRanks
Follow Us
Speqta AB (SE:BRIGHT)
:BRIGHT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.28
0.28
0.26
0.27
0.27
-0.37%
4,478
0.04
Jan 08, 2026
0.27
0.27
0.26
0.27
0.27
+3.02%
89,983
0.71
Jan 07, 2026
0.25
0.27
0.24
0.27
0.27
-0.75%
65,125
0.51
Jan 06, 2026
0.27
0.27
0.24
0.27
0.27
0.00%
0
0.00
Jan 05, 2026
0.26
0.27
0.24
0.27
0.27
+2.69%
21,652
0.17
Jan 02, 2026
0.24
0.26
0.24
0.26
0.26
+8.33%
46,837
0.33
Jan 01, 2026
0.24
0.27
0.23
0.24
0.24
0.00%
0
0.00
Dec 31, 2025
0.24
0.27
0.23
0.24
0.24
0.00%
0
0.00
Dec 30, 2025
0.27
0.27
0.23
0.24
0.24
-9.43%
195,091
1.01
Dec 29, 2025
0.27
0.31
0.27
0.27
0.27
-3.28%
150,985
0.78
Dec 26, 2025
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Dec 25, 2025
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Dec 24, 2025
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Dec 23, 2025
0.28
0.28
0.27
0.27
0.27
-1.79%
37,756
0.19
Dec 22, 2025
0.28
0.31
0.28
0.28
0.28
-10.29%
48,903
0.24
Dec 19, 2025
0.25
0.31
0.25
0.31
0.31
+13.09%
207,364
1.04
Dec 18, 2025
0.27
0.28
0.27
0.28
0.28
-1.43%
101,370
0.51
Dec 17, 2025
0.30
0.30
0.27
0.28
0.28
-6.69%
73,131
0.35
Dec 16, 2025
0.28
0.30
0.27
0.30
0.30
+3.10%
292,496
1.40
Dec 15, 2025
0.27
0.31
0.27
0.29
0.29
+3.57%
370,070
1.82
Dec 12, 2025
0.30
0.31
0.27
0.28
0.28
+0.72%
477,171
2.40
Dec 11, 2025
0.28
0.31
0.28
0.28
0.28
+1.09%
475,090
2.43
Dec 10, 2025
0.26
0.31
0.24
0.28
0.28
+3.38%
488,195
2.50
Dec 09, 2025
0.27
0.32
0.23
0.27
0.27
-2.92%
74,621
0.38
Dec 08, 2025
0.28
0.32
0.27
0.27
0.27
-2.14%
158,914
0.82
Dec 05, 2025
0.26
0.32
0.25
0.28
0.28
+14.29%
561,676
2.94
Dec 04, 2025
0.23
0.27
0.23
0.25
0.25
-3.92%
26,208
0.13
Dec 03, 2025
0.25
0.26
0.24
0.26
0.26
+7.59%
25,597
0.12
Dec 02, 2025
0.24
0.26
0.24
0.24
0.24
-1.25%
85,950
0.42
Dec 01, 2025
0.28
0.28
0.23
0.24
0.24
-15.79%
434,052
2.02
Nov 28, 2025
0.34
0.34
0.28
0.29
0.29
-15.43%
251,887
1.19
Nov 27, 2025
0.35
0.35
0.32
0.34
0.34
+5.31%
83,393
0.39
Nov 26, 2025
0.35
0.35
0.29
0.32
0.32
-7.51%
59,638
0.28
Nov 25, 2025
0.34
0.35
0.30
0.35
0.35
+2.06%
42,008
0.20
Nov 24, 2025
0.35
0.35
0.30
0.34
0.34
-2.87%
18,361
0.09
Nov 21, 2025
0.33
0.35
0.31
0.35
0.35
+6.08%
132,204
0.62
Nov 20, 2025
0.34
0.34
0.32
0.33
0.33
-2.95%
6,235
0.03
Nov 19, 2025
0.33
0.35
0.31
0.34
0.34
+3.04%
42,071
0.19
Nov 18, 2025
0.33
0.35
0.33
0.33
0.33
-0.30%
21,097
0.10
Nov 17, 2025
0.31
0.35
0.31
0.33
0.33
+5.77%
139,390
0.63
Nov 14, 2025
0.30
0.33
0.29
0.31
0.31
+1.63%
73,866
0.33
Nov 13, 2025
0.29
0.31
0.29
0.31
0.31
-2.23%
108,077
0.48
Nov 12, 2025
0.31
0.35
0.31
0.31
0.31
+0.32%
14,624
0.06
Nov 11, 2025
0.28
0.35
0.28
0.31
0.31
-0.63%
59,093
0.26
Nov 10, 2025
0.31
0.35
0.28
0.32
0.32
+1.29%
28,512
0.13
Nov 07, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
28,191
0.12
Nov 06, 2025
0.31
0.31
0.31
0.31
0.31
-0.32%
11,197
0.05
Nov 05, 2025
0.35
0.35
0.31
0.31
0.31
-2.19%
10,544
0.05
Nov 04, 2025
0.31
0.35
0.31
0.32
0.32
+4.25%
34,120
0.15
Nov 03, 2025
0.31
0.34
0.31
0.31
0.31
0.00%
242,182
1.07
Rows: