Education
About Us
Working with TipRanks
Follow Us
Bredband2 i Skandinavien AB (SE:BRE2)
:BRE2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.23
3.24
3.23
3.23
3.23
0.00%
100,226
0.06
Jan 29, 2026
3.24
3.24
3.23
3.23
3.23
-0.31%
180,585
0.12
Jan 28, 2026
3.24
3.24
3.23
3.24
3.24
0.00%
273,482
0.18
Jan 27, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
195,934
0.13
Jan 26, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
207,945
0.13
Jan 23, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
938,104
0.60
Jan 22, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
477,331
0.31
Jan 21, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
1,472,213
0.95
Jan 20, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
1,510,397
0.98
Jan 19, 2026
3.24
3.24
3.24
3.24
3.24
+0.15%
667,744
0.41
Jan 16, 2026
3.24
3.24
3.23
3.23
3.23
-0.15%
4,053,839
2.62
Jan 15, 2026
3.24
3.24
3.23
3.24
3.24
+0.15%
7,526,122
5.23
Jan 14, 2026
3.24
3.24
3.23
3.23
3.23
0.00%
19,432,369
16.79
Jan 13, 2026
3.24
3.24
3.23
3.23
3.23
-0.15%
4,957,019
4.53
Jan 12, 2026
3.24
3.24
3.23
3.24
3.24
0.00%
2,938,520
2.73
Jan 09, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
531,576
0.47
Jan 08, 2026
3.24
3.24
3.24
3.24
3.24
+0.15%
723,515
0.62
Jan 07, 2026
3.23
3.24
3.23
3.23
3.23
0.00%
3,066,870
2.73
Jan 06, 2026
3.23
3.24
3.23
3.23
3.23
0.00%
0
0.00
Jan 05, 2026
3.23
3.24
3.23
3.23
3.23
+0.16%
4,599,443
4.20
Jan 02, 2026
3.22
3.23
3.22
3.23
3.23
+0.16%
5,294,929
5.13
Jan 01, 2026
3.22
3.23
3.22
3.22
3.22
0.00%
0
0.00
Dec 31, 2025
3.22
3.23
3.22
3.22
3.22
0.00%
0
0.00
Dec 30, 2025
3.22
3.23
3.22
3.22
3.22
+0.16%
6,235,313
6.22
Dec 29, 2025
3.22
3.23
3.22
3.22
3.22
0.00%
2,498,623
2.53
Dec 26, 2025
3.22
3.23
3.21
3.22
3.22
0.00%
0
0.00
Dec 25, 2025
3.22
3.23
3.21
3.22
3.22
0.00%
0
0.00
Dec 24, 2025
3.22
3.23
3.21
3.22
3.22
0.00%
0
0.00
Dec 23, 2025
3.22
3.23
3.21
3.22
3.22
+9.91%
17,317,760
21.42
Dec 22, 2025
2.92
2.95
2.92
2.93
2.93
+0.34%
126,280
0.15
Dec 19, 2025
2.92
2.95
2.92
2.92
2.92
-0.17%
138,422
0.16
Dec 18, 2025
2.93
2.94
2.92
2.92
2.92
+0.17%
193,748
0.21
Dec 17, 2025
2.92
2.95
2.92
2.92
2.92
+0.17%
113,307
0.10
Dec 16, 2025
2.92
2.96
2.90
2.91
2.91
-0.34%
2,357,812
2.03
Dec 15, 2025
2.93
2.95
2.92
2.92
2.92
-0.17%
818,716
0.71
Dec 12, 2025
2.93
2.95
2.91
2.93
2.93
0.00%
127,985
0.11
Dec 11, 2025
2.93
2.96
2.92
2.93
2.93
0.00%
156,965
0.13
Dec 10, 2025
2.93
2.94
2.93
2.93
2.93
0.00%
138,714
0.12
Dec 09, 2025
2.91
2.93
2.90
2.93
2.93
+0.86%
95,576
0.08
Dec 08, 2025
2.92
2.93
2.90
2.90
2.90
-1.02%
280,478
0.23
Dec 05, 2025
2.93
2.94
2.91
2.93
2.93
+0.34%
40,367
0.03
Dec 04, 2025
2.92
2.95
2.91
2.92
2.92
0.00%
173,763
0.14
Dec 03, 2025
2.91
2.93
2.91
2.92
2.92
+0.34%
53,197
0.04
Dec 02, 2025
2.89
2.94
2.89
2.91
2.91
+0.69%
93,687
0.07
Dec 01, 2025
2.89
2.95
2.88
2.89
2.89
-0.34%
59,469
0.04
Nov 28, 2025
2.94
2.95
2.89
2.90
2.90
-0.85%
68,086
0.05
Nov 27, 2025
2.92
2.95
2.92
2.93
2.93
+0.34%
81,288
0.05
Nov 26, 2025
2.94
2.96
2.90
2.92
2.92
+0.52%
66,636
0.04
Nov 25, 2025
2.96
2.96
2.90
2.90
2.90
-1.86%
185,528
0.12
Nov 24, 2025
2.93
2.97
2.90
2.96
2.96
+0.68%
291,157
0.18
Rows: