Education
About Us
Working with TipRanks
Follow Us
Bredband2 i Skandinavien AB (SE:BRE2)
:BRE2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.93
2.95
2.91
2.93
2.92
0.00%
127,985
0.11
Dec 11, 2025
2.93
2.96
2.92
2.93
2.92
0.00%
156,965
0.13
Dec 10, 2025
2.93
2.94
2.93
2.93
2.92
0.00%
138,714
0.12
Dec 09, 2025
2.91
2.93
2.90
2.93
2.92
+0.86%
95,576
0.08
Dec 08, 2025
2.92
2.93
2.90
2.90
2.90
-1.02%
280,478
0.23
Dec 05, 2025
2.93
2.94
2.91
2.93
2.93
+0.34%
40,367
0.03
Dec 04, 2025
2.92
2.95
2.91
2.92
2.92
0.00%
173,763
0.14
Dec 03, 2025
2.91
2.93
2.91
2.92
2.92
+0.34%
53,197
0.04
Dec 02, 2025
2.89
2.94
2.89
2.91
2.91
+0.69%
93,687
0.07
Dec 01, 2025
2.89
2.95
2.88
2.89
2.89
-0.34%
59,469
0.04
Nov 28, 2025
2.94
2.95
2.89
2.90
2.90
-0.85%
68,086
0.05
Nov 27, 2025
2.92
2.95
2.92
2.93
2.92
+0.34%
81,288
0.05
Nov 26, 2025
2.94
2.96
2.90
2.92
2.92
+0.52%
66,636
0.04
Nov 25, 2025
2.96
2.96
2.90
2.90
2.90
-1.86%
185,528
0.12
Nov 24, 2025
2.93
2.97
2.90
2.96
2.96
+0.68%
291,157
0.18
Nov 21, 2025
2.93
2.97
2.93
2.94
2.94
+1.03%
427,599
0.26
Nov 20, 2025
2.91
2.94
2.90
2.91
2.90
+0.69%
338,257
0.21
Nov 19, 2025
2.90
2.94
2.87
2.89
2.88
-0.86%
258,013
0.16
Nov 18, 2025
2.89
2.91
2.88
2.91
2.91
+0.69%
762,786
0.45
Nov 17, 2025
2.88
2.91
2.88
2.89
2.89
+0.52%
600,580
0.35
Nov 14, 2025
2.89
2.91
2.83
2.88
2.88
-0.52%
242,005
0.14
Nov 13, 2025
2.91
2.92
2.88
2.89
2.89
+0.35%
278,697
0.15
Nov 12, 2025
2.88
2.92
2.88
2.88
2.88
+0.17%
345,694
0.19
Nov 11, 2025
2.87
2.93
2.86
2.88
2.88
+0.17%
1,627,838
0.85
Nov 10, 2025
2.87
2.90
2.87
2.87
2.87
+0.53%
216,877
0.11
Nov 07, 2025
2.86
2.88
2.86
2.86
2.86
0.00%
112,158
0.06
Nov 06, 2025
2.89
2.90
2.85
2.86
2.86
-0.52%
203,394
0.10
Nov 05, 2025
2.86
2.90
2.86
2.87
2.87
+0.53%
1,098,677
0.55
Nov 04, 2025
2.85
2.88
2.84
2.86
2.86
0.00%
310,239
0.15
Nov 03, 2025
2.85
2.89
2.85
2.86
2.86
0.00%
371,562
0.18
Oct 31, 2025
2.88
2.89
2.83
2.86
2.86
-1.04%
534,845
0.26
Oct 30, 2025
2.91
2.91
2.87
2.89
2.88
-0.52%
896,791
0.43
Oct 29, 2025
2.90
2.91
2.89
2.90
2.90
0.00%
179,361
0.08
Oct 28, 2025
2.88
2.90
2.87
2.90
2.90
-0.17%
170,160
0.07
Oct 27, 2025
2.91
2.92
2.89
2.91
2.90
-0.34%
629,761
0.26
Oct 24, 2025
2.91
2.92
2.88
2.92
2.92
-0.34%
552,419
0.22
Oct 23, 2025
2.91
2.93
2.86
2.93
2.92
+3.91%
1,433,781
0.58
Oct 22, 2025
2.91
2.93
2.82
2.82
2.82
-3.43%
4,963,461
2.04
Oct 21, 2025
2.94
2.94
2.92
2.92
2.92
-1.02%
277,890
0.11
Oct 20, 2025
2.91
2.96
2.90
2.95
2.94
+0.86%
559,040
0.22
Oct 17, 2025
2.93
2.93
2.88
2.92
2.92
-3.15%
1,679,267
0.65
Oct 16, 2025
2.97
3.03
2.96
3.02
3.02
+1.86%
961,162
0.35
Oct 15, 2025
2.92
3.07
2.92
2.96
2.96
+1.54%
1,951,707
0.55
Oct 14, 2025
2.96
2.98
2.90
2.92
2.92
-1.85%
3,355,156
0.96
Oct 13, 2025
2.98
2.99
2.96
2.97
2.97
-0.17%
3,008,980
0.87
Oct 10, 2025
2.98
3.02
2.97
2.98
2.98
+0.17%
942,565
0.27
Oct 09, 2025
2.98
3.00
2.97
2.97
2.97
-0.67%
1,486,644
0.43
Oct 08, 2025
2.98
3.00
2.97
2.99
2.99
+0.50%
1,128,565
0.33
Oct 07, 2025
2.99
2.99
2.97
2.98
2.98
-0.83%
1,365,047
0.40
Oct 06, 2025
3.01
3.02
2.96
3.00
3.00
+0.33%
1,293,493
0.38
Rows: