Education
About Us
Working with TipRanks
Follow Us
Bredband2 i Skandinavien AB (SE:BRE2)
:BRE2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
531,576
0.47
Jan 08, 2026
3.24
3.24
3.24
3.24
3.24
+0.15%
723,515
0.62
Jan 07, 2026
3.23
3.24
3.23
3.23
3.23
0.00%
3,066,870
2.73
Jan 06, 2026
3.23
3.24
3.23
3.23
3.23
0.00%
0
0.00
Jan 05, 2026
3.23
3.24
3.23
3.23
3.23
+0.16%
4,599,443
4.20
Jan 02, 2026
3.22
3.23
3.22
3.23
3.23
+0.16%
5,294,929
5.13
Jan 01, 2026
3.22
3.23
3.22
3.22
3.22
0.00%
0
0.00
Dec 31, 2025
3.22
3.23
3.22
3.22
3.22
0.00%
0
0.00
Dec 30, 2025
3.22
3.23
3.22
3.22
3.22
+0.16%
6,235,313
6.22
Dec 29, 2025
3.22
3.23
3.22
3.22
3.22
0.00%
2,498,623
2.53
Dec 26, 2025
3.22
3.23
3.21
3.22
3.22
0.00%
0
0.00
Dec 25, 2025
3.22
3.23
3.21
3.22
3.22
0.00%
0
0.00
Dec 24, 2025
3.22
3.23
3.21
3.22
3.22
0.00%
0
0.00
Dec 23, 2025
3.22
3.23
3.21
3.22
3.22
+9.91%
17,317,760
21.42
Dec 22, 2025
2.92
2.95
2.92
2.93
2.93
+0.34%
126,280
0.15
Dec 19, 2025
2.92
2.95
2.92
2.92
2.92
-0.17%
138,422
0.16
Dec 18, 2025
2.93
2.94
2.92
2.92
2.92
+0.17%
193,748
0.21
Dec 17, 2025
2.92
2.95
2.92
2.92
2.92
+0.17%
113,307
0.10
Dec 16, 2025
2.92
2.96
2.90
2.91
2.91
-0.34%
2,357,812
2.03
Dec 15, 2025
2.93
2.95
2.92
2.92
2.92
-0.17%
818,716
0.71
Dec 12, 2025
2.93
2.95
2.91
2.93
2.93
0.00%
127,985
0.11
Dec 11, 2025
2.93
2.96
2.92
2.93
2.93
0.00%
156,965
0.13
Dec 10, 2025
2.93
2.94
2.93
2.93
2.93
0.00%
138,714
0.12
Dec 09, 2025
2.91
2.93
2.90
2.93
2.93
+0.86%
95,576
0.08
Dec 08, 2025
2.92
2.93
2.90
2.90
2.90
-1.02%
280,478
0.23
Dec 05, 2025
2.93
2.94
2.91
2.93
2.93
+0.34%
40,367
0.03
Dec 04, 2025
2.92
2.95
2.91
2.92
2.92
0.00%
173,763
0.14
Dec 03, 2025
2.91
2.93
2.91
2.92
2.92
+0.34%
53,197
0.04
Dec 02, 2025
2.89
2.94
2.89
2.91
2.91
+0.69%
93,687
0.07
Dec 01, 2025
2.89
2.95
2.88
2.89
2.89
-0.34%
59,469
0.04
Nov 28, 2025
2.94
2.95
2.89
2.90
2.90
-0.85%
68,086
0.05
Nov 27, 2025
2.92
2.95
2.92
2.93
2.93
+0.34%
81,288
0.05
Nov 26, 2025
2.94
2.96
2.90
2.92
2.92
+0.52%
66,636
0.04
Nov 25, 2025
2.96
2.96
2.90
2.90
2.90
-1.86%
185,528
0.12
Nov 24, 2025
2.93
2.97
2.90
2.96
2.96
+0.68%
291,157
0.18
Nov 21, 2025
2.93
2.97
2.93
2.94
2.94
+1.03%
427,599
0.26
Nov 20, 2025
2.91
2.94
2.90
2.91
2.91
+0.69%
338,257
0.21
Nov 19, 2025
2.90
2.94
2.87
2.89
2.89
-0.86%
258,013
0.16
Nov 18, 2025
2.89
2.91
2.88
2.91
2.91
+0.69%
762,786
0.45
Nov 17, 2025
2.88
2.91
2.88
2.89
2.89
+0.52%
600,580
0.35
Nov 14, 2025
2.89
2.91
2.83
2.88
2.88
-0.52%
242,005
0.14
Nov 13, 2025
2.91
2.92
2.88
2.89
2.89
+0.35%
278,697
0.15
Nov 12, 2025
2.88
2.92
2.88
2.88
2.88
+0.17%
345,694
0.19
Nov 11, 2025
2.87
2.93
2.86
2.88
2.88
+0.17%
1,627,838
0.85
Nov 10, 2025
2.87
2.90
2.87
2.87
2.87
+0.53%
216,877
0.11
Nov 07, 2025
2.86
2.88
2.86
2.86
2.86
0.00%
112,158
0.06
Nov 06, 2025
2.89
2.90
2.85
2.86
2.86
-0.52%
203,394
0.10
Nov 05, 2025
2.86
2.90
2.86
2.87
2.87
+0.53%
1,098,677
0.55
Nov 04, 2025
2.85
2.88
2.84
2.86
2.86
0.00%
310,239
0.15
Nov 03, 2025
2.85
2.89
2.85
2.86
2.86
0.00%
371,562
0.18
Rows: