Brock Milton Capital AB (SE:BMC)
:BMC
Want to see SE:BMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
102.00
102.00
100.00
102.00
102.00
+0.68%
1,207
1.42
May 06, 2026
99.40
108.00
99.40
106.00
101.31
+6.86%
1,399
1.67
May 05, 2026
102.50
108.50
99.00
99.20
94.81
-3.69%
1,486
1.79
May 04, 2026
98.20
103.00
98.20
103.00
98.44
+1.98%
934
1.13
May 01, 2026
101.00
101.00
97.20
101.00
96.53
0.00%
0
0.00
Apr 30, 2026
100.00
101.00
97.20
101.00
96.53
+1.00%
552
0.64
Apr 29, 2026
104.50
104.50
98.60
100.00
95.58
-2.44%
266
0.30
Apr 28, 2026
104.50
104.50
99.40
102.50
97.96
-0.97%
152
0.16
Apr 27, 2026
100.50
103.50
99.60
103.50
98.92
+2.98%
165
0.18
Apr 24, 2026
103.00
103.00
100.00
100.50
96.05
-3.37%
166
0.18
Apr 23, 2026
103.50
104.00
100.00
104.00
99.40
+0.48%
75
0.08
Apr 22, 2026
103.50
105.00
102.00
103.50
98.92
-0.48%
328
0.35
Apr 21, 2026
106.50
107.50
102.50
104.00
99.40
-2.35%
199
0.21
Apr 20, 2026
107.00
110.00
101.00
106.50
101.79
-3.62%
517
0.53
Apr 17, 2026
106.00
112.00
106.00
110.50
105.61
+4.74%
886
0.91
Apr 16, 2026
105.50
106.00
105.50
105.50
100.83
+1.44%
250
0.25
Apr 15, 2026
100.00
105.00
93.20
104.00
99.40
-1.89%
979
1.00
Apr 14, 2026
105.00
106.00
100.50
106.00
101.31
+2.91%
95
0.10
Apr 13, 2026
102.50
106.00
102.50
103.00
98.44
+1.98%
568
0.55
Apr 10, 2026
101.50
102.00
98.20
101.00
96.53
+2.23%
232
0.22
Apr 09, 2026
95.20
104.00
95.20
98.80
94.43
+1.86%
1,304
1.26
Apr 08, 2026
92.20
97.80
92.20
97.00
92.71
+3.63%
1,408
1.37
Apr 07, 2026
95.00
95.00
91.60
93.60
89.46
-1.47%
580
0.56
Apr 06, 2026
95.00
95.00
95.00
95.00
90.80
0.00%
0
0.00
Apr 03, 2026
95.00
95.00
95.00
95.00
90.80
0.00%
0
0.00
Apr 02, 2026
95.00
95.00
95.00
95.00
90.80
0.00%
36
0.03
Apr 01, 2026
93.70
95.00
93.70
95.00
90.80
+1.39%
364
0.33
Mar 31, 2026
92.00
93.70
92.00
93.70
89.55
+1.85%
513
0.47
Mar 30, 2026
92.80
92.80
92.00
92.00
87.93
+2.34%
42
0.04
Mar 27, 2026
92.70
92.70
87.20
89.90
85.92
-2.18%
915
0.83
Mar 26, 2026
91.00
92.60
87.10
91.90
87.83
+3.37%
289
0.25
Mar 25, 2026
89.70
89.70
88.90
88.90
84.97
+3.25%
623
0.55
Mar 24, 2026
86.10
88.70
86.10
86.10
82.29
+0.12%
472
0.42
Mar 23, 2026
87.20
89.00
86.00
86.00
82.19
-4.13%
940
0.85
Mar 20, 2026
89.50
90.00
88.00
89.70
85.73
-0.33%
1,138
1.04
Mar 19, 2026
90.70
91.00
89.70
90.00
86.02
-0.77%
451
0.41
Mar 18, 2026
91.10
92.90
90.60
90.70
86.69
-3.10%
538
0.49
Mar 17, 2026
91.00
93.60
91.00
93.60
89.46
+2.41%
220
0.20
Mar 16, 2026
93.00
94.00
91.40
91.40
87.36
-1.62%
612
0.55
Mar 13, 2026
93.30
93.30
92.60
92.90
88.79
-1.17%
113
0.10
Mar 12, 2026
92.40
96.00
92.40
94.00
89.84
-1.05%
221
0.20
Mar 11, 2026
93.00
97.50
90.30
95.00
90.80
+2.15%
1,366
1.25
Mar 10, 2026
92.10
96.30
92.10
93.00
88.89
-3.53%
166
0.15
Mar 09, 2026
92.70
96.60
91.10
96.40
92.13
+1.47%
1,255
1.13
Mar 06, 2026
92.50
95.00
92.10
95.00
90.80
0.00%
1,375
1.23
Mar 05, 2026
93.20
95.50
93.20
95.00
90.80
+1.82%
1,297
1.17
Mar 04, 2026
93.60
96.30
93.30
93.30
89.17
-3.22%
1,206
1.10
Mar 03, 2026
96.30
96.40
94.40
96.40
92.13
+1.37%
484
0.44
Mar 02, 2026
96.80
96.80
94.40
95.10
90.89
-1.96%
936
0.85
Feb 27, 2026
97.00
97.90
95.00
97.00
92.71
+0.41%
2,158
1.95
Rows: