Byggmax Group AB (SE:BMAX)
:BMAX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
54.50
55.00
53.40
53.80
53.80
-1.28%
116,349
0.66
Apr 06, 2026
54.50
54.90
54.00
54.50
54.50
0.00%
0
0.00
Apr 03, 2026
54.50
54.90
54.00
54.50
54.50
0.00%
0
0.00
Apr 02, 2026
54.90
54.90
54.00
54.50
54.50
-0.55%
68,932
0.38
Apr 01, 2026
54.70
55.70
54.10
54.80
54.80
+0.74%
120,975
0.67
Mar 31, 2026
52.70
54.90
52.60
54.40
54.40
+3.62%
97,039
0.54
Mar 30, 2026
51.70
52.50
51.50
52.50
52.50
+0.19%
188,310
1.07
Mar 27, 2026
53.30
53.30
52.30
52.40
52.40
-1.32%
187,415
1.08
Mar 26, 2026
54.00
54.10
53.00
53.10
53.10
-1.85%
87,405
0.50
Mar 25, 2026
54.20
54.50
53.30
54.10
54.10
+0.19%
110,941
0.64
Mar 24, 2026
53.70
54.20
53.00
54.00
54.00
+1.12%
73,135
0.43
Mar 23, 2026
53.00
54.70
51.30
53.40
53.40
-0.37%
327,495
1.97
Mar 20, 2026
54.90
55.30
53.60
53.60
53.60
-1.65%
124,154
0.75
Mar 19, 2026
55.10
55.20
54.20
54.50
54.50
-1.80%
224,339
1.36
Mar 18, 2026
57.70
57.80
55.50
55.50
55.50
-3.31%
219,630
1.35
Mar 17, 2026
56.70
57.80
56.10
57.40
57.40
+1.23%
312,089
1.96
Mar 16, 2026
57.00
57.40
56.00
56.70
56.70
-0.87%
98,025
0.62
Mar 13, 2026
58.30
58.30
56.60
57.20
57.20
-1.72%
279,702
1.81
Mar 12, 2026
60.00
60.40
58.20
58.20
58.20
-2.84%
137,308
0.89
Mar 11, 2026
60.10
60.70
59.30
59.90
59.90
-1.32%
83,270
0.54
Mar 10, 2026
59.40
60.70
59.40
60.70
60.70
+3.76%
100,216
0.65
Mar 09, 2026
59.10
59.10
58.10
58.50
58.50
-3.15%
126,770
0.82
Mar 06, 2026
62.60
62.60
59.60
60.40
60.40
-3.05%
96,994
0.63
Mar 05, 2026
62.60
62.60
61.30
62.30
62.30
0.00%
143,543
0.93
Mar 04, 2026
60.30
62.30
60.30
62.30
62.30
+3.32%
126,948
0.83
Mar 03, 2026
61.60
61.60
59.30
60.30
60.30
-3.37%
220,614
1.43
Mar 02, 2026
63.00
63.50
61.80
62.40
62.40
-2.95%
170,831
1.12
Feb 27, 2026
64.00
64.80
63.30
64.30
64.30
-0.62%
143,722
0.93
Feb 26, 2026
63.50
64.70
63.00
64.70
64.70
+2.05%
223,507
1.46
Feb 25, 2026
63.40
63.90
62.70
63.40
63.40
-0.16%
257,765
1.68
Feb 24, 2026
62.20
63.90
62.20
63.50
63.50
+2.09%
134,280
0.88
Feb 23, 2026
62.90
63.70
62.20
62.20
62.20
-1.27%
86,551
0.57
Feb 20, 2026
63.20
63.40
62.50
63.00
63.00
0.00%
83,998
0.55
Feb 19, 2026
62.20
63.40
62.10
63.00
63.00
+1.29%
171,917
1.11
Feb 18, 2026
60.90
62.30
60.50
62.20
62.20
+2.30%
160,941
1.03
Feb 17, 2026
60.00
60.90
59.20
60.80
60.80
+1.16%
142,606
0.91
Feb 16, 2026
60.50
60.80
59.80
60.10
60.10
-0.66%
56,287
0.35
Feb 13, 2026
60.70
60.90
60.00
60.50
60.50
+0.17%
148,315
0.93
Feb 12, 2026
60.70
61.00
59.40
60.40
60.40
-0.49%
115,414
0.72
Feb 11, 2026
60.80
61.00
60.00
60.70
60.70
0.00%
135,530
0.84
Feb 10, 2026
59.20
60.90
59.00
60.70
60.70
+2.53%
214,644
1.30
Feb 09, 2026
59.90
60.00
58.40
59.20
59.20
-1.00%
184,733
1.12
Feb 06, 2026
60.10
60.10
59.00
59.80
59.80
-0.33%
113,131
0.67
Feb 05, 2026
60.00
61.00
59.30
60.00
60.00
0.00%
162,854
0.96
Feb 04, 2026
60.10
60.20
59.50
60.00
60.00
-0.17%
406,041
2.46
Feb 03, 2026
60.60
60.80
59.00
60.10
60.10
-0.33%
161,610
0.98
Feb 02, 2026
56.70
60.90
56.70
60.30
60.30
+6.73%
857,234
5.46
Jan 30, 2026
54.80
58.80
52.40
56.50
56.50
+1.44%
557,570
3.67
Jan 29, 2026
57.40
57.40
55.10
55.70
55.70
-1.07%
230,337
1.50
Jan 28, 2026
56.90
56.90
55.60
56.30
56.30
-0.88%
242,435
1.60
Rows: