Education
About Us
Working with TipRanks
Follow Us
Byggmax Group AB (SE:BMAX)
:BMAX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
62.60
62.60
61.30
62.30
62.30
0.00%
143,543
0.93
Mar 04, 2026
60.30
62.30
60.30
62.30
62.30
+3.32%
126,948
0.83
Mar 03, 2026
61.60
61.60
59.30
60.30
60.30
-3.37%
220,614
1.43
Mar 02, 2026
63.00
63.50
61.80
62.40
62.40
-2.95%
170,831
1.12
Feb 27, 2026
64.00
64.80
63.30
64.30
64.30
-0.62%
143,722
0.93
Feb 26, 2026
63.50
64.70
63.00
64.70
64.70
+2.05%
223,507
1.46
Feb 25, 2026
63.40
63.90
62.70
63.40
63.40
-0.16%
257,765
1.68
Feb 24, 2026
62.20
63.90
62.20
63.50
63.50
+2.09%
134,280
0.88
Feb 23, 2026
62.90
63.70
62.20
62.20
62.20
-1.27%
86,551
0.57
Feb 20, 2026
63.20
63.40
62.50
63.00
63.00
0.00%
83,998
0.55
Feb 19, 2026
62.20
63.40
62.10
63.00
63.00
+1.29%
171,917
1.11
Feb 18, 2026
60.90
62.30
60.50
62.20
62.20
+2.30%
160,941
1.03
Feb 17, 2026
60.00
60.90
59.20
60.80
60.80
+1.16%
142,606
0.91
Feb 16, 2026
60.50
60.80
59.80
60.10
60.10
-0.66%
56,287
0.35
Feb 13, 2026
60.70
60.90
60.00
60.50
60.50
+0.17%
148,315
0.93
Feb 12, 2026
60.70
61.00
59.40
60.40
60.40
-0.49%
115,414
0.72
Feb 11, 2026
60.80
61.00
60.00
60.70
60.70
0.00%
135,530
0.84
Feb 10, 2026
59.20
60.90
59.00
60.70
60.70
+2.53%
214,644
1.30
Feb 09, 2026
59.90
60.00
58.40
59.20
59.20
-1.00%
184,733
1.12
Feb 06, 2026
60.10
60.10
59.00
59.80
59.80
-0.33%
113,131
0.67
Feb 05, 2026
60.00
61.00
59.30
60.00
60.00
0.00%
162,854
0.96
Feb 04, 2026
60.10
60.20
59.50
60.00
60.00
-0.17%
406,041
2.46
Feb 03, 2026
60.60
60.80
59.00
60.10
60.10
-0.33%
161,610
0.98
Feb 02, 2026
56.70
60.90
56.70
60.30
60.30
+6.73%
857,234
5.46
Jan 30, 2026
54.80
58.80
52.40
56.50
56.50
+1.44%
557,570
3.67
Jan 29, 2026
57.40
57.40
55.10
55.70
55.70
-1.07%
230,337
1.50
Jan 28, 2026
56.90
56.90
55.60
56.30
56.30
-0.88%
242,435
1.60
Jan 27, 2026
57.00
57.10
55.90
56.80
56.80
-0.35%
301,562
1.73
Jan 26, 2026
56.00
57.50
56.00
57.00
57.00
+1.42%
186,973
1.00
Jan 23, 2026
56.10
56.60
55.80
56.20
56.20
-0.53%
61,284
0.32
Jan 22, 2026
55.80
56.80
55.70
56.50
56.50
+1.99%
170,525
0.82
Jan 21, 2026
56.10
56.10
54.70
55.40
55.40
-1.42%
168,046
0.68
Jan 20, 2026
56.00
56.20
55.30
56.20
56.20
+0.18%
57,737
0.23
Jan 19, 2026
55.80
56.50
55.40
56.10
56.10
-1.75%
146,404
0.59
Jan 16, 2026
57.30
58.00
56.60
57.10
57.10
0.00%
310,093
1.26
Jan 15, 2026
57.20
57.90
56.80
57.10
57.10
-0.17%
156,014
0.64
Jan 14, 2026
58.20
58.60
56.60
57.20
57.20
-0.69%
139,414
0.57
Jan 13, 2026
57.00
57.80
56.50
57.60
57.60
+1.05%
132,008
0.54
Jan 12, 2026
56.30
57.50
55.80
57.00
57.00
+0.71%
135,692
0.56
Jan 09, 2026
56.20
56.60
55.70
56.60
56.60
+0.53%
83,065
0.34
Jan 08, 2026
56.00
56.30
55.30
56.30
56.30
0.00%
271,692
1.13
Jan 07, 2026
55.60
56.30
54.50
56.30
56.30
+1.26%
267,637
1.13
Jan 06, 2026
55.60
56.20
54.60
55.60
55.60
0.00%
0
0.00
Jan 05, 2026
55.00
56.20
54.60
55.60
55.60
+1.09%
100,354
0.42
Jan 02, 2026
54.80
56.00
54.80
55.00
55.00
+0.18%
153,004
0.64
Jan 01, 2026
54.90
54.90
53.50
54.90
54.90
0.00%
0
0.00
Dec 31, 2025
54.90
54.90
53.50
54.90
54.90
0.00%
0
0.00
Dec 30, 2025
54.00
54.90
53.50
54.90
54.90
+1.48%
78,910
0.32
Dec 29, 2025
53.70
54.10
52.40
54.10
54.10
+0.74%
91,958
0.37
Dec 26, 2025
53.70
54.40
52.10
53.70
53.70
0.00%
0
0.00
Rows: