Byggmax Group AB (SE:BMAX)
:BMAX
Want to see SE:BMAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
45.90
45.90
44.85
45.30
45.30
-1.20%
109,231
0.66
Jun 17, 2026
45.95
46.25
45.60
45.85
45.85
0.00%
71,468
0.43
Jun 16, 2026
47.60
47.75
45.65
45.85
45.85
-3.78%
290,322
1.75
Jun 15, 2026
48.05
48.90
47.65
47.65
47.65
-0.83%
110,157
0.66
Jun 12, 2026
47.20
48.10
47.15
48.05
48.05
+2.67%
91,229
0.53
Jun 11, 2026
47.30
47.80
46.75
46.80
46.80
-1.47%
72,770
0.42
Jun 10, 2026
47.25
47.95
46.80
47.50
47.50
+0.64%
119,046
0.68
Jun 09, 2026
48.05
48.05
47.15
47.20
47.20
-1.15%
114,383
0.65
Jun 08, 2026
47.80
48.30
47.10
47.75
47.75
-0.10%
233,312
1.35
Jun 05, 2026
47.70
48.40
47.35
47.80
47.80
+0.21%
90,173
0.52
Jun 04, 2026
47.65
48.20
47.55
47.70
47.70
-0.31%
60,451
0.35
Jun 03, 2026
47.20
47.90
47.05
47.85
47.85
+1.16%
106,787
0.62
Jun 02, 2026
48.55
48.85
47.30
47.30
47.30
-2.07%
214,562
1.24
Jun 01, 2026
49.40
49.50
48.05
48.30
48.30
-3.01%
156,713
0.91
May 29, 2026
49.65
50.30
49.10
49.80
49.80
+0.91%
186,315
1.08
May 28, 2026
49.55
50.10
48.60
49.35
49.35
-0.30%
189,864
1.10
May 27, 2026
49.60
50.10
49.20
49.50
49.50
-0.20%
126,152
0.73
May 26, 2026
50.20
50.70
49.60
49.60
49.60
-1.59%
126,358
0.73
May 25, 2026
48.95
50.90
48.95
50.40
50.40
+3.28%
298,315
1.72
May 22, 2026
48.25
49.10
48.25
48.80
48.80
+2.09%
207,232
1.20
May 21, 2026
48.50
48.70
47.65
47.80
47.80
-1.34%
198,772
1.17
May 20, 2026
47.15
48.60
46.75
48.45
48.45
+2.76%
317,650
1.91
May 19, 2026
46.70
47.40
46.70
47.15
47.15
+0.96%
115,869
0.69
May 18, 2026
46.20
46.85
45.70
46.70
46.70
+0.43%
149,626
0.89
May 15, 2026
46.55
47.75
46.50
46.50
46.50
+0.76%
196,876
1.18
May 14, 2026
46.15
46.70
45.55
46.15
46.15
0.00%
0
0.00
May 13, 2026
46.45
46.70
45.55
46.15
46.15
-0.32%
234,573
1.41
May 12, 2026
46.75
47.00
46.30
46.30
46.30
-1.28%
113,720
0.68
May 11, 2026
46.50
47.85
46.20
46.90
46.90
+0.32%
188,076
1.14
May 08, 2026
46.75
47.30
46.30
46.75
46.75
+0.32%
578,716
3.62
May 07, 2026
48.55
48.90
48.15
48.25
46.60
-0.41%
166,676
1.04
May 06, 2026
46.65
49.10
46.65
48.45
46.79
+4.31%
247,236
1.56
May 05, 2026
46.60
47.35
46.05
46.45
44.86
-0.22%
224,779
1.43
May 04, 2026
48.00
48.60
46.50
46.55
44.96
-2.51%
245,052
1.54
May 01, 2026
47.75
48.35
47.40
47.75
46.12
0.00%
0
0.00
Apr 30, 2026
47.75
48.35
47.40
47.75
46.12
-0.31%
57,739
0.33
Apr 29, 2026
48.45
48.65
47.85
47.90
46.26
-1.14%
102,274
0.56
Apr 28, 2026
49.25
49.50
48.35
48.45
46.79
-1.62%
203,170
1.11
Apr 27, 2026
50.00
50.70
49.25
49.25
47.57
-1.40%
101,627
0.55
Apr 24, 2026
50.30
50.80
49.85
49.95
48.24
-1.48%
145,305
0.78
Apr 23, 2026
50.60
51.50
50.20
50.70
48.97
0.00%
120,974
0.64
Apr 22, 2026
50.50
51.30
50.30
50.70
48.97
+0.80%
191,661
1.03
Apr 21, 2026
51.10
51.80
50.00
50.30
48.58
-1.95%
288,114
1.56
Apr 20, 2026
53.00
53.00
51.20
51.30
49.55
-4.29%
430,997
2.39
Apr 17, 2026
52.00
54.60
51.70
53.60
51.77
-3.77%
867,946
5.19
Apr 16, 2026
55.70
56.30
55.50
55.70
53.80
+0.36%
160,311
0.96
Apr 15, 2026
56.00
56.30
55.40
55.50
53.60
-0.71%
71,209
0.42
Apr 14, 2026
55.30
56.20
55.30
55.90
53.99
+1.09%
106,676
0.62
Apr 13, 2026
56.30
56.30
55.20
55.30
53.41
-1.43%
72,970
0.42
Apr 10, 2026
56.50
57.50
55.80
56.10
54.18
+0.90%
111,561
0.64
Rows: