Education
About Us
Working with TipRanks
Follow Us
Byggmax Group AB (SE:BMAX)
:BMAX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
52.10
54.40
52.10
53.70
53.70
+2.68%
136,283
0.53
Dec 22, 2025
51.90
52.30
51.10
52.30
52.30
+0.58%
146,325
0.57
Dec 19, 2025
52.20
52.40
51.40
52.00
52.00
-0.95%
76,022
0.30
Dec 18, 2025
51.90
52.50
51.70
52.50
52.50
+0.96%
68,814
0.27
Dec 17, 2025
52.30
52.50
51.70
52.00
52.00
-0.57%
55,732
0.22
Dec 16, 2025
52.50
52.80
52.10
52.30
52.30
-0.76%
52,228
0.20
Dec 15, 2025
52.00
52.80
51.80
52.70
52.70
+1.74%
111,975
0.42
Dec 12, 2025
51.60
52.10
51.20
51.80
51.80
+0.78%
155,380
0.57
Dec 11, 2025
51.00
51.50
50.80
51.40
51.40
+0.39%
49,406
0.18
Dec 10, 2025
51.90
51.90
50.60
51.20
51.20
-1.54%
78,420
0.29
Dec 09, 2025
51.40
52.00
51.20
52.00
52.00
+1.17%
65,033
0.24
Dec 08, 2025
51.50
52.00
51.00
51.40
51.40
-0.77%
166,325
0.61
Dec 05, 2025
51.40
52.00
50.90
51.80
51.80
+0.78%
111,112
0.40
Dec 04, 2025
50.60
52.20
50.40
51.40
51.40
+1.58%
241,606
0.87
Dec 03, 2025
50.40
51.30
50.40
50.60
50.60
+0.40%
84,581
0.31
Dec 02, 2025
50.70
51.40
50.20
50.40
50.40
-0.79%
258,503
0.95
Dec 01, 2025
50.10
51.00
49.35
50.80
50.80
+1.60%
120,901
0.44
Nov 28, 2025
50.50
51.00
49.25
50.00
50.00
-1.38%
291,649
1.08
Nov 27, 2025
50.00
51.00
50.00
50.70
50.70
+0.40%
56,652
0.21
Nov 26, 2025
49.75
50.70
49.40
50.50
50.50
+1.41%
62,427
0.23
Nov 25, 2025
49.35
50.20
49.15
49.80
49.80
+1.12%
244,709
0.91
Nov 24, 2025
48.55
49.50
48.30
49.25
49.25
+1.44%
185,657
0.69
Nov 21, 2025
48.50
49.15
48.05
48.55
48.55
-0.51%
302,230
1.14
Nov 20, 2025
47.70
49.00
47.70
48.80
48.80
+1.14%
153,522
0.57
Nov 19, 2025
47.65
48.35
47.00
48.25
48.25
+0.10%
235,268
0.87
Nov 18, 2025
48.00
48.80
47.50
48.20
48.20
-0.41%
142,784
0.53
Nov 17, 2025
48.75
49.15
48.20
48.40
48.40
-0.21%
162,226
0.61
Nov 14, 2025
50.30
50.30
48.20
48.50
48.50
-3.77%
233,501
0.88
Nov 13, 2025
49.55
50.70
49.55
50.40
50.40
+1.61%
430,277
1.65
Nov 12, 2025
49.65
49.75
49.00
49.60
49.60
+0.20%
136,364
0.52
Nov 11, 2025
47.85
49.75
47.70
49.50
49.50
+3.34%
331,624
1.28
Nov 10, 2025
47.35
48.45
47.35
47.90
47.90
+1.91%
230,270
0.90
Nov 07, 2025
47.45
47.60
46.70
47.00
47.00
-0.63%
156,614
0.61
Nov 06, 2025
48.30
48.30
47.25
47.30
47.30
-1.87%
151,373
0.60
Nov 05, 2025
47.00
48.25
46.80
48.20
48.20
+2.01%
363,674
1.46
Nov 04, 2025
47.80
47.80
46.85
47.25
47.25
-1.56%
248,791
1.01
Nov 03, 2025
48.15
48.70
47.75
48.00
48.00
-0.83%
337,003
1.39
Oct 31, 2025
48.30
48.75
48.10
48.40
48.40
-0.21%
116,668
0.48
Oct 30, 2025
47.40
48.85
47.15
48.50
48.50
+2.54%
1,730,910
8.03
Oct 29, 2025
48.20
48.25
47.25
47.30
47.30
-1.87%
954,621
4.71
Oct 28, 2025
47.05
48.25
46.90
48.20
48.20
+2.34%
270,737
1.35
Oct 27, 2025
47.10
48.30
45.75
47.10
47.10
0.00%
1,329,480
7.28
Oct 24, 2025
52.50
52.50
46.80
47.10
47.10
-15.74%
2,507,184
17.34
Oct 23, 2025
54.80
56.30
54.80
55.90
55.90
+1.64%
144,274
0.99
Oct 22, 2025
55.20
55.40
54.30
55.00
55.00
-0.72%
265,923
1.83
Oct 21, 2025
55.50
55.60
54.70
55.40
55.40
-0.18%
167,374
1.15
Oct 20, 2025
55.10
55.80
54.70
55.50
55.50
0.00%
82,669
0.56
Oct 17, 2025
56.10
56.20
55.10
55.50
55.50
-1.42%
63,087
0.41
Oct 16, 2025
55.40
56.40
55.10
56.30
56.30
+1.44%
54,010
0.34
Oct 15, 2025
56.00
56.80
55.20
55.50
55.50
-0.72%
120,031
0.76
Rows: