Byggmax Group AB (SE:BMAX)
:BMAX
Want to see SE:BMAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
48.50
48.70
47.65
47.80
47.80
-1.34%
198,772
1.17
May 20, 2026
47.15
48.60
46.75
48.45
48.45
+2.76%
317,650
1.91
May 19, 2026
46.70
47.40
46.70
47.15
47.15
+0.96%
115,869
0.69
May 18, 2026
46.20
46.85
45.70
46.70
46.70
+0.43%
149,626
0.89
May 15, 2026
46.55
47.75
46.50
46.50
46.50
+0.76%
196,876
1.18
May 14, 2026
46.15
46.70
45.55
46.15
46.15
0.00%
0
0.00
May 13, 2026
46.45
46.70
45.55
46.15
46.15
-0.32%
234,573
1.41
May 12, 2026
46.75
47.00
46.30
46.30
46.30
-1.28%
113,720
0.68
May 11, 2026
46.50
47.85
46.20
46.90
46.90
+0.32%
188,076
1.14
May 08, 2026
46.75
47.30
46.30
46.75
46.75
+0.32%
578,716
3.62
May 07, 2026
48.55
48.90
48.15
48.25
46.60
-0.41%
166,676
1.04
May 06, 2026
46.65
49.10
46.65
48.45
46.79
+4.31%
247,236
1.56
May 05, 2026
46.60
47.35
46.05
46.45
44.86
-0.22%
224,779
1.43
May 04, 2026
48.00
48.60
46.50
46.55
44.96
-2.51%
245,052
1.54
May 01, 2026
47.75
48.35
47.40
47.75
46.12
0.00%
0
0.00
Apr 30, 2026
47.75
48.35
47.40
47.75
46.12
-0.31%
57,739
0.33
Apr 29, 2026
48.45
48.65
47.85
47.90
46.26
-1.14%
102,274
0.56
Apr 28, 2026
49.25
49.50
48.35
48.45
46.79
-1.62%
203,170
1.11
Apr 27, 2026
50.00
50.70
49.25
49.25
47.57
-1.40%
101,627
0.55
Apr 24, 2026
50.30
50.80
49.85
49.95
48.24
-1.48%
145,305
0.78
Apr 23, 2026
50.60
51.50
50.20
50.70
48.97
0.00%
120,974
0.64
Apr 22, 2026
50.50
51.30
50.30
50.70
48.97
+0.80%
191,661
1.03
Apr 21, 2026
51.10
51.80
50.00
50.30
48.58
-1.95%
288,114
1.56
Apr 20, 2026
53.00
53.00
51.20
51.30
49.55
-4.29%
430,997
2.39
Apr 17, 2026
52.00
54.60
51.70
53.60
51.77
-3.77%
867,946
5.19
Apr 16, 2026
55.70
56.30
55.50
55.70
53.80
+0.36%
160,311
0.96
Apr 15, 2026
56.00
56.30
55.40
55.50
53.60
-0.71%
71,209
0.42
Apr 14, 2026
55.30
56.20
55.30
55.90
53.99
+1.09%
106,676
0.62
Apr 13, 2026
56.30
56.30
55.20
55.30
53.41
-1.43%
72,970
0.42
Apr 10, 2026
56.50
57.50
55.80
56.10
54.18
+0.90%
111,561
0.64
Apr 09, 2026
56.00
56.00
55.10
55.60
53.70
-0.89%
46,850
0.27
Apr 08, 2026
55.50
56.50
55.50
56.10
54.18
+4.27%
188,731
1.09
Apr 07, 2026
54.50
55.00
53.40
53.80
51.96
-1.28%
116,349
0.66
Apr 06, 2026
54.50
54.90
54.00
54.50
52.64
0.00%
0
0.00
Apr 03, 2026
54.50
54.90
54.00
54.50
52.64
0.00%
0
0.00
Apr 02, 2026
54.90
54.90
54.00
54.50
52.64
-0.55%
68,932
0.38
Apr 01, 2026
54.70
55.70
54.10
54.80
52.93
+0.74%
120,975
0.67
Mar 31, 2026
52.70
54.90
52.60
54.40
52.54
+3.62%
97,039
0.54
Mar 30, 2026
51.70
52.50
51.50
52.50
50.70
+0.19%
188,310
1.07
Mar 27, 2026
53.30
53.30
52.30
52.40
50.61
-1.32%
187,415
1.08
Mar 26, 2026
54.00
54.10
53.00
53.10
51.28
-1.85%
87,405
0.50
Mar 25, 2026
54.20
54.50
53.30
54.10
52.25
+0.18%
110,941
0.64
Mar 24, 2026
53.70
54.20
53.00
54.00
52.15
+1.12%
73,135
0.43
Mar 23, 2026
53.00
54.70
51.30
53.40
51.57
-0.37%
327,495
1.97
Mar 20, 2026
54.90
55.30
53.60
53.60
51.77
-1.65%
124,154
0.75
Mar 19, 2026
55.10
55.20
54.20
54.50
52.64
-1.80%
224,339
1.36
Mar 18, 2026
57.70
57.80
55.50
55.50
53.60
-3.31%
219,630
1.35
Mar 17, 2026
56.70
57.80
56.10
57.40
55.44
+1.23%
312,089
1.96
Mar 16, 2026
57.00
57.40
56.00
56.70
54.76
-0.87%
98,025
0.62
Mar 13, 2026
58.30
58.30
56.60
57.20
55.24
-1.72%
279,702
1.81
Rows: