Education
About Us
Working with TipRanks
Follow Us
Byggmax Group AB (SE:BMAX)
:BMAX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
55.80
56.80
55.70
56.50
56.50
+1.99%
170,525
0.66
Jan 21, 2026
56.10
56.10
54.70
55.40
55.40
-1.42%
168,046
0.65
Jan 20, 2026
56.00
56.20
55.30
56.20
56.20
+0.18%
57,737
0.22
Jan 19, 2026
55.80
56.50
55.40
56.10
56.10
-1.75%
146,404
0.57
Jan 16, 2026
57.30
58.00
56.60
57.10
57.10
0.00%
310,093
1.23
Jan 15, 2026
57.20
57.90
56.80
57.10
57.10
-0.17%
156,014
0.62
Jan 14, 2026
58.20
58.60
56.60
57.20
57.20
-0.69%
139,414
0.55
Jan 13, 2026
57.00
57.80
56.50
57.60
57.60
+1.05%
132,008
0.52
Jan 12, 2026
56.30
57.50
55.80
57.00
57.00
+0.71%
135,692
0.54
Jan 09, 2026
56.20
56.60
55.70
56.60
56.60
+0.53%
83,065
0.33
Jan 08, 2026
56.00
56.30
55.30
56.30
56.30
0.00%
271,692
1.08
Jan 07, 2026
55.60
56.30
54.50
56.30
56.30
+1.26%
267,637
1.07
Jan 06, 2026
55.60
56.20
54.60
55.60
55.60
0.00%
0
0.00
Jan 05, 2026
55.00
56.20
54.60
55.60
55.60
+1.09%
100,354
0.40
Jan 02, 2026
54.80
56.00
54.80
55.00
55.00
+0.18%
153,004
0.60
Dec 30, 2025
54.00
54.90
53.50
54.90
54.90
+1.48%
78,910
0.31
Dec 29, 2025
53.70
54.10
52.40
54.10
54.10
+0.74%
91,958
0.36
Dec 23, 2025
52.10
54.40
52.10
53.70
53.70
+2.68%
136,283
0.53
Dec 22, 2025
51.90
52.30
51.10
52.30
52.30
+0.58%
146,325
0.57
Dec 19, 2025
52.20
52.40
51.40
52.00
52.00
-0.95%
76,022
0.30
Dec 18, 2025
51.90
52.50
51.70
52.50
52.50
+0.96%
68,814
0.27
Dec 17, 2025
52.30
52.50
51.70
52.00
52.00
-0.57%
55,732
0.22
Dec 16, 2025
52.50
52.80
52.10
52.30
52.30
-0.76%
52,228
0.20
Dec 15, 2025
52.00
52.80
51.80
52.70
52.70
+1.74%
111,975
0.42
Dec 12, 2025
51.60
52.10
51.20
51.80
51.80
+0.78%
155,380
0.57
Dec 11, 2025
51.00
51.50
50.80
51.40
51.40
+0.39%
49,406
0.18
Dec 10, 2025
51.90
51.90
50.60
51.20
51.20
-1.54%
78,420
0.29
Dec 09, 2025
51.40
52.00
51.20
52.00
52.00
+1.17%
65,032
0.24
Dec 08, 2025
51.50
52.00
51.00
51.40
51.40
-0.77%
166,325
0.61
Dec 05, 2025
51.40
52.00
50.90
51.80
51.80
+0.78%
111,112
0.40
Dec 04, 2025
50.60
52.20
50.40
51.40
51.40
+1.58%
241,606
0.87
Dec 03, 2025
50.40
51.30
50.40
50.60
50.60
+0.40%
84,581
0.31
Dec 02, 2025
50.70
51.40
50.20
50.40
50.40
-0.79%
258,502
0.95
Dec 01, 2025
50.10
51.00
49.35
50.80
50.80
+1.60%
120,901
0.44
Nov 28, 2025
50.50
51.00
49.25
50.00
50.00
-1.38%
291,649
1.08
Nov 27, 2025
50.00
51.00
50.00
50.70
50.70
+0.40%
56,652
0.21
Nov 26, 2025
49.75
50.70
49.40
50.50
50.50
+1.41%
62,427
0.23
Nov 25, 2025
49.35
50.20
49.15
49.80
49.80
+1.12%
244,709
0.91
Nov 24, 2025
48.55
49.50
48.30
49.25
49.25
+1.44%
185,657
0.69
Nov 21, 2025
48.50
49.15
48.05
48.55
48.55
-0.51%
302,230
1.14
Nov 20, 2025
47.70
49.00
47.70
48.80
48.80
+1.14%
153,522
0.57
Nov 19, 2025
47.65
48.35
47.00
48.25
48.25
+0.10%
235,268
0.87
Nov 18, 2025
48.00
48.80
47.50
48.20
48.20
-0.41%
142,784
0.53
Nov 17, 2025
48.75
49.15
48.20
48.40
48.40
-0.21%
162,226
0.61
Nov 14, 2025
50.30
50.30
48.20
48.50
48.50
-3.77%
233,501
0.88
Nov 13, 2025
49.55
50.70
49.55
50.40
50.40
+1.61%
430,277
1.65
Nov 12, 2025
49.65
49.75
49.00
49.60
49.60
+0.20%
136,364
0.52
Nov 11, 2025
47.85
49.75
47.70
49.50
49.50
+3.34%
331,624
1.28
Nov 10, 2025
47.35
48.45
47.35
47.90
47.90
+1.91%
230,270
0.90
Nov 07, 2025
47.45
47.60
46.70
47.00
47.00
-0.63%
156,614
0.61
Rows: