Education
About Us
Working with TipRanks
Follow Us
Bio-Works Technologies AB (SE:BIOWKS)
:BIOWKS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.13
3.50
2.90
2.98
2.98
-1.32%
86,913
1.25
Jan 29, 2026
3.16
3.55
2.97
3.02
3.02
+1.68%
146,538
2.13
Jan 28, 2026
3.07
3.15
2.93
2.97
2.97
-4.50%
50,037
0.72
Jan 27, 2026
3.08
3.27
3.01
3.11
3.11
+0.97%
40,269
0.58
Jan 26, 2026
3.08
3.47
2.97
3.08
3.08
0.00%
65,808
0.95
Jan 23, 2026
2.96
3.18
2.86
3.08
3.08
+9.22%
221,695
3.36
Jan 22, 2026
2.87
3.04
2.75
2.82
2.82
-1.74%
179,325
2.83
Jan 21, 2026
2.90
2.90
2.74
2.87
2.87
+2.50%
21,531
0.34
Jan 20, 2026
2.90
2.99
2.78
2.80
2.80
-6.35%
110,387
1.77
Jan 19, 2026
2.84
2.99
2.60
2.99
2.99
+5.65%
124,574
2.04
Jan 16, 2026
2.89
3.06
2.77
2.83
2.83
+6.39%
186,537
3.19
Jan 15, 2026
2.78
2.80
2.66
2.66
2.66
-0.75%
8,114
0.14
Jan 14, 2026
2.67
2.79
2.55
2.68
2.68
+0.75%
130,774
2.26
Jan 13, 2026
2.80
2.99
2.66
2.66
2.66
-5.00%
117,157
2.07
Jan 12, 2026
2.81
2.89
2.67
2.80
2.80
-0.36%
76,112
1.32
Jan 09, 2026
2.82
2.87
2.55
2.81
2.81
+1.44%
42,683
0.74
Jan 08, 2026
2.76
2.87
2.71
2.77
2.77
-2.46%
82,698
1.47
Jan 07, 2026
2.96
2.96
2.72
2.84
2.84
-4.05%
43,057
0.77
Jan 06, 2026
2.96
3.30
2.50
2.96
2.96
0.00%
0
0.00
Jan 05, 2026
3.00
3.30
2.50
2.96
2.96
+2.42%
184,769
3.43
Jan 02, 2026
2.75
3.15
2.62
2.89
2.89
+10.31%
417,697
8.71
Jan 01, 2026
2.62
2.62
2.30
2.62
2.62
0.00%
0
0.00
Dec 31, 2025
2.62
2.62
2.30
2.62
2.62
0.00%
0
0.00
Dec 30, 2025
2.40
2.62
2.30
2.62
2.62
+6.94%
5,658
0.11
Dec 29, 2025
2.35
2.63
2.18
2.45
2.45
+8.89%
52,383
0.98
Dec 26, 2025
2.25
2.40
2.13
2.25
2.25
0.00%
0
0.00
Dec 25, 2025
2.25
2.40
2.13
2.25
2.25
0.00%
0
0.00
Dec 24, 2025
2.25
2.40
2.13
2.25
2.25
0.00%
0
0.00
Dec 23, 2025
2.40
2.40
2.13
2.25
2.25
-1.32%
44,284
0.78
Dec 22, 2025
2.24
2.30
2.24
2.28
2.28
-2.56%
11,736
0.20
Dec 19, 2025
2.24
2.34
2.24
2.34
2.34
0.00%
15,128
0.26
Dec 18, 2025
2.25
2.34
2.25
2.34
2.34
+1.74%
17,763
0.31
Dec 17, 2025
2.34
2.34
2.24
2.30
2.30
+2.22%
24,146
0.42
Dec 16, 2025
2.24
2.37
2.24
2.25
2.25
+0.45%
19,217
0.33
Dec 15, 2025
2.30
2.37
2.20
2.24
2.24
-1.32%
22,257
0.38
Dec 12, 2025
2.21
2.28
2.21
2.27
2.27
+2.71%
21,526
0.37
Dec 11, 2025
2.23
2.32
2.20
2.21
2.21
-3.49%
87,535
1.54
Dec 10, 2025
2.33
2.33
2.22
2.29
2.29
-2.14%
26,862
0.47
Dec 09, 2025
2.31
2.35
2.25
2.34
2.34
+2.63%
27,969
0.48
Dec 08, 2025
2.41
2.41
2.26
2.28
2.28
-3.80%
39,509
0.66
Dec 05, 2025
2.30
2.37
2.22
2.37
2.37
+2.60%
65,280
1.02
Dec 04, 2025
2.35
2.36
2.25
2.31
2.31
-1.70%
25,858
0.39
Dec 03, 2025
2.25
2.35
2.25
2.35
2.35
+1.29%
2,015
0.03
Dec 02, 2025
2.32
2.32
2.23
2.32
2.32
-2.52%
5,792
0.09
Dec 01, 2025
2.28
2.38
2.28
2.38
2.38
-2.46%
70,280
1.05
Nov 28, 2025
2.50
2.50
2.38
2.44
2.44
-2.40%
15,890
0.24
Nov 27, 2025
2.47
2.54
2.43
2.50
2.50
-0.79%
62,911
0.95
Nov 26, 2025
2.65
2.65
2.43
2.52
2.52
-4.55%
86,644
1.31
Nov 25, 2025
2.53
2.64
2.52
2.64
2.64
+4.76%
9,142
0.14
Nov 24, 2025
2.43
2.93
2.43
2.52
2.52
-3.08%
48,988
0.70
Rows: