Bio-Works Technologies AB (SE:BIOWKS)
:BIOWKS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.30
3.49
3.01
3.30
3.30
0.00%
63,466
0.57
Apr 08, 2026
3.50
3.50
3.23
3.30
3.30
-5.71%
154,333
1.40
Apr 07, 2026
3.63
3.67
3.43
3.50
3.50
-3.31%
68,444
0.62
Apr 06, 2026
3.62
3.74
3.59
3.62
3.62
0.00%
0
0.00
Apr 03, 2026
3.62
3.74
3.59
3.62
3.62
0.00%
0
0.00
Apr 02, 2026
3.60
3.74
3.59
3.62
3.62
+0.84%
21,570
0.19
Apr 01, 2026
3.85
3.93
3.40
3.59
3.59
-2.97%
72,379
0.61
Mar 31, 2026
3.85
3.98
3.69
3.70
3.70
-2.63%
204,122
1.76
Mar 30, 2026
3.79
3.94
3.53
3.80
3.80
+0.26%
96,098
0.84
Mar 27, 2026
3.94
3.94
3.41
3.79
3.79
+7.98%
342,878
3.14
Mar 26, 2026
3.50
4.00
3.40
3.51
3.51
+6.04%
255,607
2.41
Mar 25, 2026
3.37
3.37
3.15
3.31
3.31
-2.07%
97,954
0.94
Mar 24, 2026
3.29
3.48
3.21
3.38
3.38
+2.11%
157,630
1.55
Mar 23, 2026
3.10
3.50
2.99
3.31
3.31
+4.75%
99,147
0.99
Mar 20, 2026
3.20
3.27
3.10
3.16
3.16
-3.95%
78,927
0.79
Mar 19, 2026
3.40
3.55
3.01
3.29
3.29
-1.79%
124,249
1.27
Mar 18, 2026
3.25
3.56
3.04
3.35
3.35
+4.36%
69,793
0.72
Mar 17, 2026
3.04
3.25
2.91
3.21
3.21
+5.25%
136,656
1.44
Mar 16, 2026
2.87
3.09
2.87
3.05
3.05
+6.27%
344
<0.01
Mar 13, 2026
3.04
3.18
2.87
2.87
2.87
-1.37%
77,890
0.82
Mar 12, 2026
2.94
3.04
2.86
2.91
2.91
-1.02%
88,119
0.94
Mar 11, 2026
2.86
3.00
2.86
2.94
2.94
-2.00%
69,580
0.75
Mar 10, 2026
3.08
3.08
2.89
3.00
3.00
-2.60%
78,515
0.84
Mar 09, 2026
3.03
3.18
2.80
3.08
3.08
-2.84%
153,928
1.69
Mar 06, 2026
2.70
3.21
2.70
3.17
3.17
+13.21%
425,672
5.03
Mar 05, 2026
2.63
2.92
2.62
2.80
2.80
0.00%
51,401
0.61
Mar 04, 2026
2.76
2.94
2.76
2.80
2.80
+2.19%
39,251
0.46
Mar 03, 2026
2.84
2.84
2.61
2.74
2.74
-3.86%
77,398
0.92
Mar 02, 2026
2.80
2.89
2.72
2.85
2.85
-2.73%
146,624
1.79
Feb 27, 2026
2.81
3.06
2.81
2.93
2.93
+2.81%
65,200
0.81
Feb 26, 2026
2.94
3.07
2.85
2.85
2.85
-3.72%
46,877
0.58
Feb 25, 2026
3.15
3.15
2.96
2.96
2.96
0.00%
124,472
1.57
Feb 24, 2026
2.96
3.09
2.96
2.96
2.96
0.00%
117,528
1.50
Feb 23, 2026
3.15
3.16
2.96
2.96
2.96
-5.43%
174,360
2.26
Feb 20, 2026
3.16
3.57
3.00
3.13
3.13
+1.62%
285,671
3.92
Feb 19, 2026
3.06
3.54
2.99
3.08
3.08
+3.36%
121,763
1.70
Feb 18, 2026
3.08
3.09
2.95
2.98
2.98
-2.93%
380,809
5.80
Feb 17, 2026
3.00
3.30
2.85
3.07
3.07
+8.48%
329,874
5.42
Feb 16, 2026
2.85
2.91
2.71
2.91
2.91
+2.83%
124,274
2.08
Feb 13, 2026
2.61
2.91
2.60
2.83
2.83
+5.20%
43,104
0.71
Feb 12, 2026
2.72
2.73
2.60
2.69
2.69
-0.37%
115,956
1.95
Feb 11, 2026
2.70
2.70
2.63
2.70
2.70
+0.37%
24,968
0.40
Feb 10, 2026
2.64
2.70
2.60
2.69
2.69
+2.28%
49,764
0.80
Feb 09, 2026
2.64
2.81
2.63
2.63
2.63
-4.01%
26,516
0.42
Feb 06, 2026
2.83
2.86
2.70
2.74
2.74
+0.37%
38,616
0.62
Feb 05, 2026
2.70
2.86
2.70
2.73
2.73
-2.50%
87,458
1.38
Feb 04, 2026
2.83
2.90
2.80
2.80
2.80
-1.75%
46,535
0.71
Feb 03, 2026
2.79
2.93
2.79
2.85
2.85
-4.36%
62,849
0.95
Feb 02, 2026
2.99
2.99
2.87
2.98
2.98
0.00%
36,655
0.53
Jan 30, 2026
3.13
3.50
2.90
2.98
2.98
-1.32%
86,913
1.25
Rows: