Education
About Us
Working with TipRanks
Follow Us
Bio-Works Technologies AB (SE:BIOWKS)
:BIOWKS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.40
2.40
2.13
2.25
2.25
-1.32%
44,284
0.78
Dec 22, 2025
2.24
2.30
2.24
2.28
2.28
-2.56%
11,736
0.20
Dec 19, 2025
2.24
2.34
2.24
2.34
2.34
0.00%
15,128
0.26
Dec 18, 2025
2.25
2.34
2.25
2.34
2.34
+1.74%
17,763
0.31
Dec 17, 2025
2.34
2.34
2.24
2.30
2.30
+2.22%
24,146
0.42
Dec 16, 2025
2.24
2.37
2.24
2.25
2.25
+0.45%
19,217
0.33
Dec 15, 2025
2.30
2.37
2.20
2.24
2.24
-1.32%
22,257
0.38
Dec 12, 2025
2.21
2.28
2.21
2.27
2.27
+2.71%
21,526
0.37
Dec 11, 2025
2.23
2.32
2.20
2.21
2.21
-3.49%
87,535
1.54
Dec 10, 2025
2.33
2.33
2.22
2.29
2.29
-2.14%
26,862
0.47
Dec 09, 2025
2.31
2.35
2.25
2.34
2.34
+2.63%
27,969
0.48
Dec 08, 2025
2.41
2.41
2.26
2.28
2.28
-3.80%
39,509
0.66
Dec 05, 2025
2.30
2.37
2.22
2.37
2.37
+2.60%
65,280
1.02
Dec 04, 2025
2.35
2.36
2.25
2.31
2.31
-1.70%
25,858
0.39
Dec 03, 2025
2.25
2.35
2.25
2.35
2.35
+1.29%
2,015
0.03
Dec 02, 2025
2.32
2.32
2.23
2.32
2.32
-2.52%
5,792
0.09
Dec 01, 2025
2.28
2.38
2.28
2.38
2.38
-2.46%
70,280
1.05
Nov 28, 2025
2.50
2.50
2.38
2.44
2.44
-2.40%
15,890
0.24
Nov 27, 2025
2.47
2.54
2.43
2.50
2.50
-0.79%
62,911
0.95
Nov 26, 2025
2.65
2.65
2.43
2.52
2.52
-4.55%
86,644
1.31
Nov 25, 2025
2.53
2.64
2.52
2.64
2.64
+4.76%
9,142
0.14
Nov 24, 2025
2.43
2.93
2.43
2.52
2.52
-3.08%
48,988
0.70
Nov 21, 2025
2.52
2.98
2.52
2.60
2.60
+4.42%
4,656
0.06
Nov 20, 2025
2.50
2.87
2.49
2.49
2.49
+0.40%
27,990
0.39
Nov 19, 2025
2.58
2.58
2.27
2.48
2.48
-4.25%
58,862
0.80
Nov 18, 2025
2.30
2.60
2.30
2.59
2.59
+7.92%
73,764
1.01
Nov 17, 2025
2.45
2.53
2.40
2.40
2.40
-4.76%
55,380
0.74
Nov 14, 2025
2.85
2.85
2.33
2.52
2.52
-8.36%
233,109
3.20
Nov 13, 2025
2.75
2.91
2.74
2.75
2.75
+1.10%
39,478
0.54
Nov 12, 2025
2.82
2.82
2.68
2.72
2.72
+4.21%
39,371
0.51
Nov 11, 2025
2.83
2.83
2.60
2.61
2.61
-7.77%
23,088
0.30
Nov 10, 2025
2.70
2.90
2.70
2.83
2.83
+2.91%
138,527
1.80
Nov 07, 2025
2.71
2.79
2.50
2.75
2.75
+13.64%
210,162
2.82
Nov 06, 2025
2.50
2.63
2.42
2.42
2.42
-2.81%
80,337
1.07
Nov 05, 2025
2.63
2.63
2.37
2.49
2.49
-5.68%
225,052
3.09
Nov 04, 2025
2.87
2.87
2.56
2.64
2.64
-3.65%
118,732
1.62
Nov 03, 2025
2.72
2.85
2.72
2.74
2.74
+2.62%
102,511
1.37
Oct 31, 2025
2.61
2.86
2.61
2.67
2.67
+2.69%
61,273
0.78
Oct 30, 2025
2.57
2.60
2.40
2.60
2.60
+1.96%
47,309
0.59
Oct 29, 2025
2.49
2.80
2.23
2.55
2.55
+2.82%
72,270
0.90
Oct 28, 2025
2.33
2.59
2.24
2.48
2.48
0.00%
10,819
0.13
Oct 27, 2025
2.48
2.48
2.44
2.48
2.48
+1.64%
9,891
0.11
Oct 24, 2025
2.50
2.50
2.31
2.44
2.44
+2.52%
76,752
0.85
Oct 23, 2025
2.50
2.50
2.27
2.38
2.38
-4.80%
5,528
0.06
Oct 22, 2025
2.47
2.55
2.12
2.50
2.50
+0.81%
35,933
0.40
Oct 21, 2025
2.34
2.49
2.12
2.48
2.48
+6.44%
21,094
0.22
Oct 20, 2025
2.60
2.60
2.30
2.33
2.33
-2.92%
8,227
0.09
Oct 17, 2025
2.32
2.86
2.32
2.40
2.40
+3.45%
92,391
0.97
Oct 16, 2025
2.49
2.49
2.10
2.32
2.32
-6.45%
35,897
0.38
Oct 15, 2025
2.27
2.48
2.03
2.48
2.48
+9.73%
144,682
1.55
Rows: