Bio-Works Technologies AB (SE:BIOWKS)
:BIOWKS
Want to see SE:BIOWKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.25
4.45
3.91
4.07
4.07
-4.01%
89,772
0.96
May 21, 2026
3.85
4.25
3.81
4.24
4.24
+9.84%
321,169
3.52
May 20, 2026
3.62
4.00
3.62
3.86
3.86
+6.34%
98,317
1.04
May 19, 2026
3.50
3.69
3.50
3.63
3.63
+4.01%
185,106
1.98
May 18, 2026
3.70
3.70
3.27
3.49
3.49
-4.90%
151,736
1.57
May 15, 2026
3.33
3.69
3.33
3.67
3.67
+6.69%
183,111
1.85
May 14, 2026
3.44
3.54
3.33
3.44
3.44
0.00%
0
0.00
May 13, 2026
3.36
3.54
3.33
3.44
3.44
+9.21%
72,443
0.72
May 12, 2026
3.06
3.16
3.06
3.15
3.15
+2.94%
73,731
0.73
May 11, 2026
3.20
3.24
3.05
3.06
3.06
-2.55%
19,535
0.19
May 08, 2026
3.16
3.29
3.10
3.14
3.14
-0.63%
86,749
0.86
May 07, 2026
3.19
3.30
3.12
3.16
3.16
-1.56%
17,542
0.17
May 06, 2026
3.12
3.22
3.09
3.21
3.21
+2.88%
34,347
0.34
May 05, 2026
3.22
3.22
3.06
3.12
3.12
+0.97%
11,130
0.11
May 04, 2026
3.14
3.30
3.08
3.09
3.09
-1.59%
32,380
0.32
May 01, 2026
3.14
3.27
3.02
3.14
3.14
0.00%
0
0.00
Apr 30, 2026
3.02
3.27
3.02
3.14
3.14
+1.29%
81,859
0.80
Apr 29, 2026
3.29
3.29
3.07
3.10
3.10
-0.64%
139,936
1.37
Apr 28, 2026
3.22
3.22
3.06
3.12
3.12
-1.27%
46,026
0.44
Apr 27, 2026
3.20
3.32
3.02
3.16
3.16
-0.94%
62,326
0.60
Apr 24, 2026
3.19
3.26
3.00
3.19
3.19
-0.62%
48,377
0.47
Apr 23, 2026
3.15
3.21
3.15
3.21
3.21
+1.90%
2,866
0.03
Apr 22, 2026
3.38
3.38
3.15
3.15
3.15
-1.56%
36,636
0.34
Apr 21, 2026
3.34
3.42
3.18
3.20
3.20
-3.90%
51,333
0.47
Apr 20, 2026
3.35
3.38
3.23
3.33
3.33
0.00%
82,397
0.76
Apr 17, 2026
3.29
3.33
3.16
3.33
3.33
+0.91%
128,018
1.19
Apr 16, 2026
3.31
3.33
3.16
3.30
3.30
-0.30%
28,004
0.26
Apr 15, 2026
3.38
3.40
3.04
3.31
3.31
-2.07%
79,747
0.72
Apr 14, 2026
3.51
3.65
3.30
3.38
3.38
-4.52%
117,138
1.07
Apr 13, 2026
3.57
3.57
3.38
3.54
3.54
+2.31%
48,004
0.43
Apr 10, 2026
3.40
3.68
3.23
3.46
3.46
+4.85%
51,855
0.46
Apr 09, 2026
3.30
3.49
3.01
3.30
3.30
0.00%
63,466
0.57
Apr 08, 2026
3.50
3.50
3.23
3.30
3.30
-5.71%
154,333
1.40
Apr 07, 2026
3.63
3.67
3.43
3.50
3.50
-3.31%
68,444
0.62
Apr 06, 2026
3.62
3.74
3.59
3.62
3.62
0.00%
0
0.00
Apr 03, 2026
3.62
3.74
3.59
3.62
3.62
0.00%
0
0.00
Apr 02, 2026
3.60
3.74
3.59
3.62
3.62
+0.84%
21,570
0.19
Apr 01, 2026
3.85
3.93
3.40
3.59
3.59
-2.97%
72,379
0.61
Mar 31, 2026
3.85
3.98
3.69
3.70
3.70
-2.63%
204,122
1.76
Mar 30, 2026
3.79
3.94
3.53
3.80
3.80
+0.26%
96,098
0.84
Mar 27, 2026
3.94
3.94
3.41
3.79
3.79
+7.98%
342,878
3.14
Mar 26, 2026
3.50
4.00
3.40
3.51
3.51
+6.04%
255,607
2.41
Mar 25, 2026
3.37
3.37
3.15
3.31
3.31
-2.07%
97,954
0.94
Mar 24, 2026
3.29
3.48
3.21
3.38
3.38
+2.11%
157,630
1.55
Mar 23, 2026
3.10
3.50
2.99
3.31
3.31
+4.75%
99,147
0.99
Mar 20, 2026
3.20
3.27
3.10
3.16
3.16
-3.95%
78,927
0.79
Mar 19, 2026
3.40
3.55
3.01
3.29
3.29
-1.79%
124,249
1.27
Mar 18, 2026
3.25
3.56
3.04
3.35
3.35
+4.36%
69,793
0.72
Mar 17, 2026
3.04
3.25
2.91
3.21
3.21
+5.25%
136,656
1.44
Mar 16, 2026
2.87
3.09
2.87
3.05
3.05
+6.27%
344
<0.01
Rows: