Education
About Us
Working with TipRanks
Follow Us
Binero Group AB (SE:BINERO)
:BINERO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.28
2.28
2.28
2.28
2.28
+1.79%
47,982
8.70
Dec 22, 2025
2.30
2.30
2.24
2.24
2.24
-2.61%
255
0.05
Dec 19, 2025
2.30
2.30
2.30
2.30
2.30
+2.68%
43,387
8.91
Dec 18, 2025
2.22
2.40
2.22
2.24
2.24
+0.90%
6,073
1.27
Dec 17, 2025
2.22
2.22
2.22
2.22
2.22
+0.91%
9,546
1.99
Dec 16, 2025
2.40
2.40
2.18
2.20
2.20
0.00%
7,475
1.60
Dec 15, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
1,001
0.21
Dec 12, 2025
2.40
2.40
2.20
2.20
2.20
0.00%
18
<0.01
Dec 11, 2025
2.20
2.38
2.20
2.20
2.20
-3.51%
518
0.11
Dec 10, 2025
2.28
2.28
2.28
2.28
2.28
-5.00%
527
0.11
Dec 09, 2025
2.40
2.44
2.40
2.40
2.40
0.00%
0
0.00
Dec 08, 2025
2.22
2.40
2.22
2.40
2.40
-0.83%
2,019
0.43
Dec 05, 2025
2.22
2.42
2.22
2.42
2.42
+9.01%
4,316
0.94
Dec 04, 2025
2.36
2.38
2.22
2.22
2.22
-0.89%
1,937
0.42
Dec 03, 2025
2.24
2.24
2.20
2.24
2.24
0.00%
21,686
5.13
Dec 02, 2025
2.28
2.28
2.24
2.24
2.24
-1.75%
5,372
1.30
Dec 01, 2025
2.30
2.30
2.28
2.28
2.28
-2.56%
3,143
0.66
Nov 28, 2025
2.34
2.34
2.34
2.34
2.34
0.00%
410
0.09
Nov 27, 2025
2.34
2.34
2.34
2.34
2.34
0.00%
8
<0.01
Nov 26, 2025
2.28
2.34
2.28
2.34
2.34
+2.63%
5,370
1.13
Nov 25, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
1,000
0.20
Nov 24, 2025
2.28
2.28
2.28
2.28
2.28
+0.88%
375
0.07
Nov 21, 2025
2.26
2.26
2.26
2.26
2.26
-4.24%
240
0.05
Nov 20, 2025
2.36
2.36
2.36
2.36
2.36
+0.85%
301
0.06
Nov 19, 2025
2.34
2.34
2.34
2.34
2.34
0.00%
1,003
0.20
Nov 18, 2025
2.34
2.34
2.34
2.34
2.34
0.00%
2,118
0.36
Nov 17, 2025
2.34
2.34
2.34
2.34
2.34
0.00%
531
0.09
Nov 14, 2025
2.34
2.34
2.34
2.34
2.34
+0.86%
3,000
0.50
Nov 13, 2025
2.28
2.32
2.28
2.32
2.32
+1.75%
12,566
2.19
Nov 12, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
100
0.02
Nov 11, 2025
2.28
2.32
2.28
2.28
2.28
0.00%
0
0.00
Nov 10, 2025
2.36
2.36
2.28
2.28
2.28
0.00%
390
0.05
Nov 07, 2025
2.28
2.38
2.26
2.28
2.28
0.00%
0
0.00
Nov 06, 2025
2.34
2.34
2.28
2.28
2.28
-0.87%
4,336
0.52
Nov 05, 2025
2.30
2.36
2.26
2.30
2.30
0.00%
0
0.00
Nov 04, 2025
2.26
2.30
2.26
2.30
2.30
-1.71%
620
0.07
Nov 03, 2025
2.34
2.34
2.34
2.34
2.34
+3.54%
2,000
0.23
Oct 31, 2025
2.26
2.32
2.24
2.26
2.26
0.00%
0
0.00
Oct 30, 2025
2.24
2.26
2.24
2.26
2.26
-3.42%
1,500
0.17
Oct 29, 2025
2.34
2.34
2.34
2.34
2.34
+4.46%
100
0.01
Oct 28, 2025
2.26
2.26
2.24
2.24
2.24
-2.61%
16,519
1.95
Oct 27, 2025
2.50
2.50
2.30
2.30
2.30
0.00%
10,281
1.17
Oct 24, 2025
2.38
2.38
2.30
2.30
2.30
-0.86%
3,300
0.38
Oct 23, 2025
2.32
2.38
2.32
2.32
2.32
-2.52%
20,395
2.27
Oct 22, 2025
2.36
2.38
2.36
2.38
2.38
+3.48%
11,460
1.30
Oct 21, 2025
2.30
2.30
2.30
2.30
2.30
-1.71%
2,562
0.29
Oct 20, 2025
2.36
2.36
2.34
2.34
2.34
-0.85%
38,236
4.67
Oct 17, 2025
2.40
2.40
2.36
2.36
2.36
-0.84%
120
0.01
Oct 16, 2025
2.38
2.38
2.38
2.38
2.38
+0.85%
1,722
0.21
Oct 15, 2025
2.36
2.36
2.36
2.36
2.36
-1.67%
340
0.04
Rows: