Education
About Us
Working with TipRanks
Follow Us
Aros Bostadsutveckling AB (SE:BESQAB)
FRANKFURT:BESQAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
26.60
27.20
26.50
26.80
26.80
+1.52%
38,964
0.92
Jan 13, 2026
26.10
26.60
25.80
26.40
26.40
+1.15%
14,706
0.34
Jan 12, 2026
26.80
27.00
26.10
26.10
26.10
-2.25%
15,462
0.31
Jan 09, 2026
26.20
26.90
26.20
26.70
26.70
+1.91%
2,186
0.04
Jan 08, 2026
26.45
26.60
26.20
26.20
26.20
-1.87%
106,533
2.23
Jan 07, 2026
26.10
27.00
26.10
26.70
26.70
-0.74%
22,341
0.47
Jan 06, 2026
26.90
27.30
26.80
26.90
26.90
0.00%
0
0.00
Jan 05, 2026
26.80
27.30
26.80
26.90
26.90
-1.82%
792
0.02
Jan 02, 2026
27.00
27.40
26.70
27.40
27.40
+1.48%
7,756
0.14
Dec 30, 2025
27.00
27.00
26.30
27.00
27.00
0.00%
7,380
0.13
Dec 29, 2025
27.00
27.00
26.60
27.00
27.00
-0.37%
11,025
0.20
Dec 23, 2025
26.70
27.10
26.50
27.10
27.10
+2.26%
14,368
0.26
Dec 22, 2025
26.60
26.70
26.10
26.50
26.50
0.00%
7,961
0.14
Dec 19, 2025
26.90
26.90
26.10
26.50
26.50
-1.12%
85,672
1.57
Dec 18, 2025
26.60
26.80
26.10
26.80
26.80
+0.75%
34,659
0.64
Dec 17, 2025
26.50
27.10
26.50
26.60
26.60
+1.14%
10,014
0.19
Dec 16, 2025
26.60
27.00
26.30
26.30
26.30
-2.95%
33,180
0.62
Dec 15, 2025
26.80
27.10
25.90
27.10
27.10
+1.50%
5,580
0.10
Dec 12, 2025
27.20
27.20
26.60
26.70
26.70
0.00%
68,407
1.31
Dec 11, 2025
27.40
27.60
26.50
26.70
26.70
-1.11%
35,184
0.68
Dec 10, 2025
27.10
27.10
26.70
27.00
27.00
+0.37%
15,298
0.30
Dec 09, 2025
26.60
26.90
26.40
26.90
26.90
-0.37%
3,264
0.06
Dec 08, 2025
27.20
27.20
26.50
27.00
27.00
-0.74%
12,872
0.25
Dec 05, 2025
26.50
27.20
26.50
27.20
27.20
+2.26%
4,376
0.08
Dec 04, 2025
26.40
27.00
26.40
26.60
26.60
-0.37%
20,739
0.40
Dec 03, 2025
26.50
26.70
26.40
26.70
26.70
0.00%
1,395
0.03
Dec 02, 2025
27.20
27.20
26.50
26.70
26.70
-1.84%
35,499
0.69
Dec 01, 2025
27.00
27.70
26.10
27.20
27.20
-1.81%
29,761
0.58
Nov 28, 2025
26.20
28.00
26.00
27.70
27.70
+6.54%
480,933
11.01
Nov 27, 2025
25.90
26.40
25.40
26.00
26.00
+0.39%
50,259
1.17
Nov 26, 2025
25.40
25.90
25.40
25.90
25.90
0.00%
2,416
0.06
Nov 25, 2025
25.90
25.90
25.10
25.90
25.90
-0.38%
437,715
12.14
Nov 24, 2025
25.50
26.00
25.50
26.00
26.00
+2.36%
63,543
1.80
Nov 21, 2025
24.50
25.40
24.50
25.40
25.40
+2.01%
24,653
0.70
Nov 20, 2025
25.10
25.10
24.60
24.90
24.90
+0.40%
920
0.03
Nov 19, 2025
25.30
25.30
24.50
24.80
24.80
-1.98%
4,261
0.12
Nov 18, 2025
25.00
25.30
24.50
25.30
25.30
+0.40%
17,875
0.51
Nov 17, 2025
25.40
25.40
25.00
25.20
25.20
+0.80%
5,386
0.15
Nov 14, 2025
25.00
25.40
24.70
25.00
25.00
+0.81%
297,242
9.57
Nov 13, 2025
24.50
25.10
24.20
24.80
24.80
+0.81%
13,613
0.44
Nov 12, 2025
25.10
25.50
24.00
24.60
24.60
-2.77%
19,421
0.63
Nov 11, 2025
25.00
25.30
24.10
25.30
25.30
+1.20%
6,377
0.21
Nov 10, 2025
25.00
25.00
24.40
25.00
25.00
+2.04%
8,363
0.27
Nov 07, 2025
25.00
25.00
24.50
24.50
24.50
-1.61%
16,195
0.53
Nov 06, 2025
24.90
25.50
24.60
24.90
24.90
+1.22%
21,413
0.70
Nov 05, 2025
25.40
25.40
24.60
24.60
24.60
-1.20%
37,283
1.25
Nov 04, 2025
24.70
25.10
24.70
24.90
24.90
-0.80%
2,786
0.09
Nov 03, 2025
24.90
25.40
24.90
25.10
25.10
+1.62%
12,565
0.42
Oct 31, 2025
24.80
24.90
24.70
24.70
24.70
-0.40%
5,552
0.18
Oct 30, 2025
25.00
25.40
24.70
24.80
24.80
-0.40%
153,653
5.49
Rows: