Education
About Us
Working with TipRanks
Follow Us
Aros Bostadsutveckling AB (SE:BESQAB)
FRANKFURT:BESQAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
26.70
27.10
26.50
27.10
27.10
+2.26%
14,368
0.26
Dec 22, 2025
26.60
26.70
26.10
26.50
26.50
0.00%
7,961
0.14
Dec 19, 2025
26.90
26.90
26.10
26.50
26.50
-1.12%
85,672
1.57
Dec 18, 2025
26.60
26.80
26.10
26.80
26.80
+0.75%
34,659
0.64
Dec 17, 2025
26.50
27.10
26.50
26.60
26.60
+1.14%
10,014
0.19
Dec 16, 2025
26.60
27.00
26.30
26.30
26.30
-2.95%
33,180
0.62
Dec 15, 2025
26.80
27.10
25.90
27.10
27.10
+1.50%
5,580
0.10
Dec 12, 2025
27.20
27.20
26.60
26.70
26.70
0.00%
68,407
1.31
Dec 11, 2025
27.40
27.60
26.50
26.70
26.70
-1.11%
35,184
0.68
Dec 10, 2025
27.10
27.10
26.70
27.00
27.00
+0.37%
15,298
0.30
Dec 09, 2025
26.60
26.90
26.40
26.90
26.90
-0.37%
3,264
0.06
Dec 08, 2025
27.20
27.20
26.50
27.00
27.00
-0.74%
12,872
0.25
Dec 05, 2025
26.50
27.20
26.50
27.20
27.20
+2.26%
4,376
0.08
Dec 04, 2025
26.40
27.00
26.40
26.60
26.60
-0.37%
20,739
0.40
Dec 03, 2025
26.50
26.70
26.40
26.70
26.70
0.00%
1,395
0.03
Dec 02, 2025
27.20
27.20
26.50
26.70
26.70
-1.84%
35,499
0.69
Dec 01, 2025
27.00
27.70
26.10
27.20
27.20
-1.81%
29,761
0.58
Nov 28, 2025
26.20
28.00
26.00
27.70
27.70
+6.54%
480,933
11.01
Nov 27, 2025
25.90
26.40
25.40
26.00
26.00
+0.39%
50,259
1.17
Nov 26, 2025
25.40
25.90
25.40
25.90
25.90
0.00%
2,416
0.06
Nov 25, 2025
25.90
25.90
25.10
25.90
25.90
-0.38%
437,715
12.14
Nov 24, 2025
25.50
26.00
25.50
26.00
26.00
+2.36%
63,543
1.80
Nov 21, 2025
24.50
25.40
24.50
25.40
25.40
+2.01%
24,653
0.70
Nov 20, 2025
25.10
25.10
24.60
24.90
24.90
+0.40%
920
0.03
Nov 19, 2025
25.30
25.30
24.50
24.80
24.80
-1.98%
4,261
0.12
Nov 18, 2025
25.00
25.30
24.50
25.30
25.30
+0.40%
17,875
0.51
Nov 17, 2025
25.40
25.40
25.00
25.20
25.20
+0.80%
5,386
0.15
Nov 14, 2025
25.00
25.40
24.70
25.00
25.00
+0.81%
297,242
9.57
Nov 13, 2025
24.50
25.10
24.20
24.80
24.80
+0.81%
13,613
0.44
Nov 12, 2025
25.10
25.50
24.00
24.60
24.60
-2.77%
19,421
0.63
Nov 11, 2025
25.00
25.30
24.10
25.30
25.30
+1.20%
6,377
0.21
Nov 10, 2025
25.00
25.00
24.40
25.00
25.00
+2.04%
8,363
0.27
Nov 07, 2025
25.00
25.00
24.50
24.50
24.50
-1.61%
16,195
0.53
Nov 06, 2025
24.90
25.50
24.60
24.90
24.90
+1.22%
21,413
0.70
Nov 05, 2025
25.40
25.40
24.60
24.60
24.60
-1.20%
37,283
1.25
Nov 04, 2025
24.70
25.10
24.70
24.90
24.90
-0.80%
2,786
0.09
Nov 03, 2025
24.90
25.40
24.90
25.10
25.10
+1.62%
12,565
0.42
Oct 31, 2025
24.80
24.90
24.70
24.70
24.70
-0.40%
5,552
0.18
Oct 30, 2025
25.00
25.40
24.70
24.80
24.80
-0.40%
153,653
5.49
Oct 29, 2025
24.90
25.30
24.50
24.90
24.90
+0.40%
14,740
0.53
Oct 28, 2025
25.00
25.70
24.80
24.80
24.80
+0.40%
21,922
0.79
Oct 27, 2025
24.10
24.80
24.00
24.70
24.70
+2.92%
79,526
3.00
Oct 24, 2025
22.90
24.90
22.50
24.00
24.00
+4.80%
26,418
1.01
Oct 23, 2025
22.90
22.90
22.50
22.90
22.90
+2.23%
6,573
0.25
Oct 22, 2025
22.10
22.40
22.00
22.40
22.40
0.00%
11,348
0.43
Oct 21, 2025
22.00
22.70
22.00
22.40
22.40
0.00%
5,527
0.21
Oct 20, 2025
22.30
22.40
22.00
22.40
22.40
+3.23%
5,586
0.21
Oct 17, 2025
21.60
22.20
21.50
21.70
21.70
+0.46%
2,386
0.09
Oct 16, 2025
22.10
22.20
21.60
21.60
21.60
0.00%
61,002
2.41
Oct 15, 2025
21.20
21.70
21.20
21.60
21.60
+1.89%
8,622
0.34
Rows: