Aros Bostadsutveckling AB (SE:BESQAB)
:BESQAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
24.50
25.20
24.50
24.70
24.70
+0.82%
33,111
0.50
Apr 07, 2026
24.10
24.90
24.10
24.50
24.50
-0.41%
13,740
0.20
Apr 06, 2026
24.60
24.60
24.10
24.60
24.60
0.00%
0
0.00
Apr 03, 2026
24.60
24.60
24.10
24.60
24.60
0.00%
0
0.00
Apr 02, 2026
24.40
24.60
24.10
24.60
24.60
0.00%
5,163
0.08
Apr 01, 2026
24.70
24.80
24.00
24.60
24.60
+1.23%
15,280
0.23
Mar 31, 2026
24.10
24.80
24.00
24.30
24.30
+0.41%
24,850
0.37
Mar 30, 2026
24.00
24.60
23.60
24.20
24.20
+0.41%
24,974
0.38
Mar 27, 2026
24.00
24.10
23.30
24.10
24.10
+0.42%
11,502
0.17
Mar 26, 2026
24.80
24.80
24.00
24.00
24.00
-2.83%
7,899
0.12
Mar 25, 2026
23.80
25.20
23.80
24.70
24.70
+2.07%
20,496
0.31
Mar 24, 2026
24.30
24.60
23.70
24.20
24.20
-0.41%
12,440
0.19
Mar 23, 2026
23.30
24.60
23.30
24.30
24.30
-2.80%
20,436
0.31
Mar 20, 2026
24.50
25.20
24.10
25.00
25.00
+0.81%
10,399
0.16
Mar 19, 2026
24.90
25.10
24.70
24.80
24.80
-1.20%
1,317,863
29.36
Mar 18, 2026
25.70
25.80
25.10
25.10
25.10
-1.95%
3,412
0.07
Mar 17, 2026
25.10
25.80
25.10
25.60
25.60
+1.19%
5,171
0.11
Mar 16, 2026
25.10
25.70
25.00
25.30
25.30
-0.39%
33,465
0.72
Mar 13, 2026
25.30
25.80
25.10
25.40
25.40
-0.78%
11,748
0.25
Mar 12, 2026
26.00
26.20
25.30
25.60
25.60
-1.54%
59,841
1.31
Mar 11, 2026
27.10
27.10
26.00
26.00
26.00
-2.99%
18,018
0.39
Mar 10, 2026
27.40
27.90
26.80
26.80
26.80
-2.19%
28,682
0.61
Mar 09, 2026
27.80
27.80
26.80
27.40
27.40
-2.14%
68,416
1.49
Mar 06, 2026
28.20
28.90
27.50
28.00
28.00
-1.41%
32,089
0.71
Mar 05, 2026
29.10
29.10
28.40
28.40
28.40
-1.39%
14,467
0.32
Mar 04, 2026
28.10
29.80
28.10
28.80
28.80
+2.86%
10,824
0.24
Mar 03, 2026
28.10
28.40
27.30
28.00
28.00
-0.71%
27,574
0.61
Mar 02, 2026
29.40
29.40
28.20
28.20
28.20
-3.75%
25,131
0.56
Feb 27, 2026
28.50
29.40
28.10
29.30
29.30
+2.45%
50,526
1.13
Feb 26, 2026
30.00
30.30
28.40
28.60
28.60
-3.70%
268,220
6.58
Feb 25, 2026
30.10
30.40
29.70
29.70
29.70
-0.34%
34,803
0.73
Feb 24, 2026
29.80
30.00
29.50
29.80
29.80
0.00%
29,768
0.62
Feb 23, 2026
30.30
30.40
29.60
29.80
29.80
-0.67%
26,485
0.55
Feb 20, 2026
30.10
30.20
29.60
30.00
30.00
0.00%
19,928
0.37
Feb 19, 2026
29.10
30.10
29.10
30.00
30.00
+3.09%
75,331
1.39
Feb 18, 2026
29.60
29.60
28.60
29.10
29.10
0.00%
23,949
0.44
Feb 17, 2026
29.00
29.60
28.50
29.10
29.10
+1.39%
27,139
0.50
Feb 16, 2026
29.20
29.70
29.10
29.10
29.10
+1.39%
38,786
0.73
Feb 13, 2026
28.80
29.10
28.70
28.70
28.70
-0.35%
10,335
0.19
Feb 12, 2026
29.50
29.50
28.60
28.80
28.80
-2.37%
17,971
0.34
Feb 11, 2026
30.00
30.00
29.50
29.50
29.50
-1.01%
20,629
0.36
Feb 10, 2026
30.00
30.00
29.50
29.80
29.80
0.00%
26,712
0.47
Feb 09, 2026
29.10
30.00
29.10
29.80
29.80
+2.76%
65,859
1.16
Feb 06, 2026
28.80
29.00
28.30
29.00
29.00
+2.47%
35,385
0.63
Feb 05, 2026
28.60
29.00
28.30
28.30
28.30
-0.70%
30,318
0.54
Feb 04, 2026
28.60
28.70
28.20
28.50
28.50
-1.04%
390,533
7.83
Feb 03, 2026
28.90
28.90
28.30
28.80
28.80
-0.35%
27,197
0.55
Feb 02, 2026
29.00
29.00
27.90
28.90
28.90
0.00%
39,071
0.79
Jan 30, 2026
29.30
29.80
27.80
28.90
28.90
+2.12%
162,589
3.44
Jan 29, 2026
29.10
29.40
28.00
28.30
28.30
-2.41%
103,503
2.26
Rows: