Education
About Us
Working with TipRanks
Follow Us
AstraZeneca PLC (SE:AZN)
:AZN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,758.00
1,779.50
1,747.50
1,753.50
1,753.50
-0.85%
208,391
0.72
Mar 18, 2026
1,779.50
1,796.00
1,753.50
1,768.50
1,768.50
-0.76%
208,278
0.72
Mar 17, 2026
1,792.50
1,808.00
1,780.50
1,782.00
1,782.00
-0.59%
215,884
0.74
Mar 16, 2026
1,789.50
1,802.00
1,777.00
1,792.50
1,792.50
+0.59%
155,759
0.53
Mar 13, 2026
1,799.00
1,810.50
1,782.00
1,782.00
1,782.00
-0.47%
315,549
1.09
Mar 12, 2026
1,780.50
1,807.50
1,772.00
1,790.50
1,790.50
+0.56%
227,117
0.78
Mar 11, 2026
1,796.00
1,797.50
1,773.50
1,780.50
1,780.50
-1.28%
243,706
0.83
Mar 10, 2026
1,790.00
1,815.00
1,785.00
1,803.50
1,803.50
+1.15%
256,112
0.88
Mar 09, 2026
1,745.00
1,783.00
1,725.00
1,783.00
1,783.00
-0.03%
283,276
0.97
Mar 06, 2026
1,834.00
1,836.00
1,779.50
1,783.50
1,783.50
-2.27%
222,843
0.76
Mar 05, 2026
1,845.00
1,867.50
1,824.50
1,825.00
1,825.00
-0.92%
247,883
0.85
Mar 04, 2026
1,850.00
1,868.00
1,842.00
1,842.00
1,842.00
+0.19%
213,196
0.73
Mar 03, 2026
1,860.00
1,869.00
1,837.00
1,838.50
1,838.50
-1.76%
235,182
0.81
Mar 02, 2026
1,855.00
1,884.50
1,850.00
1,871.50
1,871.50
-0.64%
224,584
0.77
Feb 27, 2026
1,850.00
1,883.50
1,849.50
1,883.50
1,883.50
+2.06%
220,292
0.76
Feb 26, 2026
1,850.00
1,878.00
1,838.00
1,845.50
1,845.50
-0.62%
245,367
0.85
Feb 25, 2026
1,865.00
1,880.50
1,855.50
1,857.00
1,857.00
-0.83%
209,215
0.71
Feb 24, 2026
1,859.50
1,904.00
1,857.00
1,872.50
1,872.50
-0.08%
293,972
1.00
Feb 23, 2026
1,858.00
1,876.00
1,843.00
1,874.00
1,874.00
+0.35%
194,493
0.65
Feb 20, 2026
1,879.50
1,882.00
1,856.00
1,867.50
1,867.50
+0.30%
263,839
0.88
Feb 19, 2026
1,876.50
1,882.50
1,854.50
1,862.00
1,862.00
-0.83%
246,613
0.81
Feb 18, 2026
1,886.50
1,915.00
1,886.00
1,897.00
1,877.51
+0.58%
384,408
1.27
Feb 17, 2026
1,845.50
1,889.50
1,845.00
1,886.00
1,866.62
+2.64%
301,367
1.00
Feb 16, 2026
1,841.00
1,848.00
1,822.00
1,837.50
1,818.62
+0.16%
217,646
0.72
Feb 13, 2026
1,820.00
1,848.00
1,804.50
1,834.50
1,815.65
+1.07%
565,845
1.87
Feb 12, 2026
1,805.00
1,824.50
1,790.00
1,815.00
1,796.35
+1.62%
495,588
1.66
Feb 11, 2026
1,720.00
1,798.50
1,707.00
1,786.00
1,767.65
+3.36%
869,949
3.01
Feb 10, 2026
1,710.50
1,739.50
1,679.50
1,728.00
1,710.25
+1.53%
1,096,109
3.99
Feb 09, 2026
1,735.00
1,741.00
1,693.50
1,702.00
1,684.51
-1.53%
316,804
1.16
Feb 06, 2026
1,710.00
1,731.00
1,702.00
1,728.50
1,710.74
+1.02%
290,038
1.06
Feb 05, 2026
1,684.00
1,722.00
1,676.50
1,711.00
1,693.42
+0.56%
356,872
1.31
Feb 04, 2026
1,651.00
1,712.00
1,641.50
1,701.50
1,684.02
+0.77%
516,689
1.92
Feb 03, 2026
1,690.00
1,700.50
1,665.00
1,688.50
1,671.15
-1.60%
320,136
1.16
Feb 02, 2026
1,657.50
1,719.00
1,636.50
1,716.00
1,698.37
+4.03%
396,742
1.46
Jan 30, 2026
1,633.50
1,654.00
1,622.50
1,649.50
1,632.55
+0.15%
183,269
0.67
Jan 29, 2026
1,648.50
1,656.00
1,638.00
1,647.00
1,630.08
-0.57%
421,498
1.58
Jan 28, 2026
1,682.00
1,682.00
1,643.50
1,656.50
1,639.48
-2.16%
298,721
1.13
Jan 27, 2026
1,693.50
1,699.50
1,679.00
1,693.00
1,675.61
+0.56%
286,025
1.09
Jan 26, 2026
1,663.00
1,683.50
1,653.00
1,683.50
1,666.20
+1.29%
231,434
0.88
Jan 23, 2026
1,663.00
1,669.50
1,649.50
1,662.00
1,644.92
+0.33%
371,165
1.42
Jan 22, 2026
1,656.50
1,657.50
1,630.50
1,656.50
1,639.48
+1.53%
328,330
1.26
Jan 21, 2026
1,637.00
1,655.00
1,624.00
1,631.50
1,614.74
-1.66%
361,312
1.41
Jan 20, 2026
1,700.00
1,702.00
1,631.00
1,659.00
1,641.96
-3.71%
487,445
1.92
Jan 19, 2026
1,727.00
1,754.50
1,719.00
1,723.00
1,705.30
-0.86%
224,036
0.88
Jan 16, 2026
1,731.00
1,751.00
1,727.00
1,738.00
1,720.14
+0.29%
344,663
1.37
Jan 15, 2026
1,769.00
1,783.00
1,728.50
1,733.00
1,715.20
-1.81%
340,817
1.34
Jan 14, 2026
1,738.50
1,782.00
1,738.50
1,765.00
1,746.87
+2.44%
480,823
1.93
Jan 13, 2026
1,729.00
1,738.50
1,706.00
1,723.00
1,705.30
-0.92%
431,024
1.75
Jan 12, 2026
1,737.00
1,761.50
1,715.50
1,739.00
1,721.13
-0.86%
403,198
1.64
Jan 09, 2026
1,743.50
1,772.50
1,733.00
1,754.00
1,735.98
-0.06%
270,362
1.11
Rows: