Education
About Us
Working with TipRanks
Follow Us
Attendo AB (SE:ATT)
:ATT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
89.80
90.60
88.90
88.90
88.90
-0.89%
353,727
1.48
Jan 29, 2026
90.10
90.20
88.80
89.70
89.70
-0.44%
206,259
0.85
Jan 28, 2026
90.30
91.00
89.00
90.10
90.10
-0.11%
210,555
0.84
Jan 27, 2026
89.60
90.90
89.00
90.20
90.20
+1.23%
266,131
1.06
Jan 26, 2026
88.20
89.40
87.40
89.10
89.10
+1.14%
313,367
1.25
Jan 23, 2026
87.60
88.40
86.60
88.10
88.10
+0.69%
177,233
0.70
Jan 22, 2026
85.70
89.00
85.70
87.50
87.50
+2.58%
562,831
2.24
Jan 21, 2026
85.40
85.70
84.20
85.30
85.30
0.00%
208,921
0.80
Jan 20, 2026
85.60
86.00
83.10
85.30
85.30
+2.65%
307,352
1.19
Jan 19, 2026
83.90
83.90
82.60
83.10
83.10
-1.07%
340,600
1.33
Jan 16, 2026
82.90
84.80
82.90
84.00
84.00
+1.94%
389,264
1.46
Jan 15, 2026
82.90
83.00
81.50
82.40
82.40
-0.72%
168,792
0.64
Jan 14, 2026
83.60
84.20
82.50
83.00
83.00
-0.48%
220,686
0.83
Jan 13, 2026
84.30
84.70
83.10
83.40
83.40
-0.60%
186,870
0.70
Jan 12, 2026
85.10
85.50
83.90
83.90
83.90
-0.24%
360,312
1.32
Jan 09, 2026
85.30
85.40
83.50
84.10
84.10
-1.06%
313,995
1.13
Jan 08, 2026
84.00
85.50
83.90
85.00
85.00
+1.19%
172,945
0.62
Jan 07, 2026
82.00
84.20
81.30
84.00
84.00
+2.44%
327,216
1.19
Jan 06, 2026
80.10
82.00
79.80
82.00
82.00
+2.89%
206,194
0.73
Jan 05, 2026
80.10
82.00
79.80
82.00
82.00
+2.89%
206,194
0.73
Jan 02, 2026
82.00
82.00
79.70
79.70
79.70
-2.69%
208,268
0.73
Dec 30, 2025
82.10
82.20
81.50
81.90
81.90
-0.24%
102,753
0.36
Dec 29, 2025
81.90
82.40
81.30
82.10
82.10
+0.24%
265,497
0.93
Dec 23, 2025
81.90
82.30
80.80
81.90
81.90
-0.12%
194,759
0.67
Dec 22, 2025
81.40
82.10
80.80
82.00
82.00
+1.49%
216,186
0.74
Dec 19, 2025
80.00
81.50
79.90
80.80
80.80
+1.00%
295,205
1.02
Dec 18, 2025
79.90
80.30
79.30
80.00
80.00
-0.12%
117,561
0.41
Dec 17, 2025
80.50
80.50
79.70
80.10
80.10
-0.37%
134,325
0.46
Dec 16, 2025
80.10
80.70
79.60
80.40
80.40
+0.37%
79,722
0.27
Dec 15, 2025
80.20
80.60
79.50
80.10
80.10
+0.12%
227,269
0.78
Dec 12, 2025
81.00
81.00
80.00
80.00
80.00
-0.87%
148,931
0.51
Dec 11, 2025
81.80
81.80
80.30
80.70
80.70
-0.37%
108,699
0.37
Dec 10, 2025
80.80
81.10
80.10
81.00
81.00
+1.00%
138,150
0.47
Dec 09, 2025
80.30
80.80
79.50
80.20
80.20
-0.12%
210,384
0.72
Dec 08, 2025
79.70
81.00
79.60
80.30
80.30
+0.75%
191,989
0.65
Dec 05, 2025
80.90
81.10
79.50
79.70
79.70
-1.36%
161,495
0.55
Dec 04, 2025
81.50
81.50
80.50
80.80
80.80
-0.25%
147,228
0.50
Dec 03, 2025
82.10
83.20
80.90
81.00
81.00
-0.98%
196,069
0.63
Dec 02, 2025
83.50
83.50
81.20
81.80
81.80
-2.39%
206,129
0.65
Dec 01, 2025
84.10
84.10
82.20
83.80
83.80
-0.36%
358,796
1.14
Nov 28, 2025
83.10
84.60
83.00
84.10
84.10
+1.57%
689,108
2.25
Nov 27, 2025
82.50
83.00
82.30
82.80
82.80
+0.36%
266,299
0.87
Nov 26, 2025
82.90
83.00
81.80
82.50
82.50
-0.48%
378,964
1.25
Nov 25, 2025
81.40
83.40
81.40
82.90
82.90
+1.84%
285,984
0.95
Nov 24, 2025
81.30
81.90
80.60
81.40
81.40
+0.62%
811,383
2.78
Nov 21, 2025
80.10
80.90
79.40
80.90
80.90
+0.87%
202,380
0.69
Nov 20, 2025
80.70
81.10
79.30
80.20
80.20
-0.37%
153,403
0.52
Nov 19, 2025
80.90
81.20
80.20
80.50
80.50
-0.49%
194,307
0.66
Nov 18, 2025
81.30
81.30
80.40
80.90
80.90
-0.74%
177,272
0.59
Nov 17, 2025
81.60
82.30
81.00
81.50
81.50
0.00%
144,219
0.47
Rows: