Attendo AB (SE:ATT)
:ATT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
106.00
107.30
104.40
105.10
105.10
+0.29%
298,642
0.88
Apr 06, 2026
104.80
105.80
104.60
104.80
104.80
-0.76%
477,050
1.41
Apr 03, 2026
104.80
105.80
104.60
104.80
104.80
-0.76%
477,050
1.45
Apr 02, 2026
104.80
105.80
104.60
104.80
104.80
-0.76%
477,050
1.47
Apr 01, 2026
103.40
105.60
102.20
105.60
105.60
+4.35%
427,277
1.33
Mar 31, 2026
99.40
102.40
99.40
101.20
101.20
+0.20%
197,259
0.62
Mar 30, 2026
99.70
101.20
98.20
101.00
101.00
+1.20%
189,276
0.60
Mar 27, 2026
100.40
100.60
98.40
99.80
99.80
-0.99%
170,665
0.54
Mar 26, 2026
99.00
101.00
98.20
100.80
100.80
+1.92%
176,197
0.56
Mar 25, 2026
99.80
100.40
97.30
98.90
98.90
-0.20%
334,294
1.07
Mar 24, 2026
98.20
99.60
97.90
99.10
99.10
+0.81%
190,319
0.62
Mar 23, 2026
98.00
100.60
95.30
98.30
98.30
-1.11%
350,339
1.16
Mar 20, 2026
101.20
102.20
99.20
99.40
99.40
-1.97%
313,932
1.04
Mar 19, 2026
102.00
102.60
100.80
101.40
101.40
-0.98%
363,261
1.22
Mar 18, 2026
102.00
102.80
101.20
102.40
102.40
+0.59%
266,612
0.89
Mar 17, 2026
101.40
103.60
101.00
101.80
101.80
+0.59%
278,390
0.94
Mar 16, 2026
99.70
102.00
98.10
101.20
101.20
+1.40%
370,674
1.27
Mar 13, 2026
101.00
101.20
99.50
99.80
99.80
-1.38%
261,512
0.90
Mar 12, 2026
101.00
102.60
101.00
101.20
101.20
-0.20%
158,539
0.55
Mar 11, 2026
103.40
103.40
101.40
101.40
101.40
-1.93%
139,589
0.48
Mar 10, 2026
103.80
104.80
102.40
103.40
103.40
0.00%
253,210
0.88
Mar 09, 2026
102.00
103.60
100.60
103.40
103.40
-0.39%
372,683
1.31
Mar 06, 2026
102.80
104.00
102.20
103.80
103.80
+0.97%
342,137
1.21
Mar 05, 2026
103.20
103.20
100.20
102.80
102.80
-0.58%
276,385
0.98
Mar 04, 2026
101.60
103.40
101.20
103.40
103.40
+2.17%
292,889
1.05
Mar 03, 2026
103.00
103.00
99.10
101.20
101.20
-1.56%
319,024
1.15
Mar 02, 2026
103.00
103.00
99.80
102.80
102.80
-1.34%
512,901
1.89
Feb 27, 2026
101.80
104.20
101.80
104.20
104.20
+2.36%
752,795
2.86
Feb 26, 2026
100.20
101.80
100.00
101.80
101.80
+1.60%
224,714
0.85
Feb 25, 2026
100.20
101.40
99.50
100.20
100.20
-0.79%
181,748
0.67
Feb 24, 2026
104.00
104.00
99.80
101.00
101.00
-1.94%
340,499
1.25
Feb 23, 2026
100.40
103.20
99.30
103.00
103.00
+2.59%
414,059
1.53
Feb 20, 2026
101.60
101.60
99.30
100.40
100.40
-0.99%
361,885
1.34
Feb 19, 2026
101.20
102.60
100.40
101.40
101.40
+0.60%
406,751
1.47
Feb 18, 2026
100.80
101.20
99.70
100.80
100.80
+0.20%
543,378
2.00
Feb 17, 2026
99.00
101.00
98.70
100.60
100.60
+1.51%
340,595
1.27
Feb 16, 2026
98.90
100.60
98.50
99.10
99.10
-0.10%
984,276
3.85
Feb 13, 2026
97.90
99.20
96.60
99.20
99.20
+1.22%
212,945
0.84
Feb 12, 2026
100.20
100.20
97.10
98.00
98.00
-2.58%
501,943
2.01
Feb 11, 2026
100.80
101.40
99.30
100.60
100.60
-0.40%
410,000
1.67
Feb 10, 2026
103.00
103.60
100.00
101.00
101.00
-1.37%
339,282
1.39
Feb 09, 2026
100.60
103.20
100.60
102.40
102.40
+2.20%
422,617
1.76
Feb 06, 2026
101.60
102.00
99.00
100.20
100.20
-1.38%
498,524
2.11
Feb 05, 2026
92.20
101.60
92.00
101.60
101.60
+12.02%
894,805
3.97
Feb 04, 2026
91.20
92.00
90.50
90.70
90.70
+0.11%
355,192
1.60
Feb 03, 2026
90.60
91.30
89.50
90.60
90.60
+0.55%
262,407
1.19
Feb 02, 2026
89.00
90.80
88.10
90.10
90.10
+1.35%
214,894
0.98
Jan 30, 2026
89.80
90.60
88.90
88.90
88.90
-0.89%
353,727
1.63
Jan 29, 2026
90.10
90.20
88.80
89.70
89.70
-0.44%
206,259
0.93
Jan 28, 2026
90.30
91.00
89.00
90.10
90.10
-0.11%
210,555
0.96
Rows: