Education
About Us
Working with TipRanks
Follow Us
Attendo AB (SE:ATT)
:ATT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
80.20
80.60
79.50
80.10
80.10
+0.12%
227,269
0.78
Dec 12, 2025
81.00
81.00
80.00
80.00
80.00
-0.87%
148,931
0.51
Dec 11, 2025
81.80
81.80
80.30
80.70
80.70
-0.37%
108,699
0.37
Dec 10, 2025
80.80
81.10
80.10
81.00
81.00
+1.00%
138,150
0.47
Dec 09, 2025
80.30
80.80
79.50
80.20
80.20
-0.12%
210,384
0.72
Dec 08, 2025
79.70
81.00
79.60
80.30
80.30
+0.75%
191,989
0.65
Dec 05, 2025
80.90
81.10
79.50
79.70
79.70
-1.36%
161,495
0.55
Dec 04, 2025
81.50
81.50
80.50
80.80
80.80
-0.25%
147,228
0.50
Dec 03, 2025
82.10
83.20
80.90
81.00
81.00
-0.98%
196,069
0.63
Dec 02, 2025
83.50
83.50
81.20
81.80
81.80
-2.39%
206,129
0.65
Dec 01, 2025
84.10
84.10
82.20
83.80
83.80
-0.36%
358,796
1.14
Nov 28, 2025
83.10
84.60
83.00
84.10
84.10
+1.57%
689,108
2.25
Nov 27, 2025
82.50
83.00
82.30
82.80
82.80
+0.36%
266,299
0.87
Nov 26, 2025
82.90
83.00
81.80
82.50
82.50
-0.48%
378,964
1.25
Nov 25, 2025
81.40
83.40
81.40
82.90
82.90
+1.84%
285,984
0.95
Nov 24, 2025
81.30
81.90
80.60
81.40
81.40
+0.62%
811,383
2.78
Nov 21, 2025
80.10
80.90
79.40
80.90
80.90
+0.87%
202,380
0.69
Nov 20, 2025
80.70
81.10
79.30
80.20
80.20
-0.37%
153,403
0.52
Nov 19, 2025
80.90
81.20
80.20
80.50
80.50
-0.49%
194,307
0.66
Nov 18, 2025
81.30
81.30
80.40
80.90
80.90
-0.74%
177,272
0.59
Nov 17, 2025
81.60
82.30
81.00
81.50
81.50
0.00%
144,219
0.47
Nov 14, 2025
79.90
81.90
79.90
81.50
81.50
-0.49%
209,225
0.69
Nov 13, 2025
82.20
83.40
81.70
81.90
81.90
-0.49%
200,519
0.66
Nov 12, 2025
81.70
82.70
81.30
82.30
82.30
+0.24%
191,278
0.63
Nov 11, 2025
80.50
82.10
80.50
82.10
82.10
+1.99%
220,860
0.73
Nov 10, 2025
80.80
82.20
80.40
80.50
80.50
-0.37%
229,829
0.76
Nov 07, 2025
79.80
80.80
79.70
80.80
80.80
+1.64%
145,898
0.48
Nov 06, 2025
79.30
79.90
78.80
79.50
79.50
+0.13%
164,488
0.54
Nov 05, 2025
80.10
80.90
79.40
79.40
79.40
-1.00%
210,210
0.70
Nov 04, 2025
80.40
80.90
80.00
80.20
80.20
-0.87%
177,364
0.59
Nov 03, 2025
80.70
81.10
79.00
80.90
80.90
+0.25%
443,050
1.51
Oct 31, 2025
81.10
81.70
79.50
80.70
80.70
-0.49%
108,296
0.36
Oct 30, 2025
79.40
81.40
79.30
81.10
81.10
+2.14%
176,141
0.59
Oct 29, 2025
79.60
80.60
79.20
79.40
79.40
-0.25%
215,476
0.72
Oct 28, 2025
79.50
80.70
79.00
79.60
79.60
+0.38%
175,294
0.59
Oct 27, 2025
77.70
79.80
76.60
79.30
79.30
+2.06%
496,385
1.70
Oct 24, 2025
76.10
79.40
74.00
77.70
77.70
+9.75%
779,263
2.75
Oct 23, 2025
69.00
71.40
69.00
70.80
70.80
+2.76%
217,944
0.77
Oct 22, 2025
69.80
70.20
68.60
68.90
68.90
-1.29%
297,184
1.05
Oct 21, 2025
70.20
70.30
69.60
69.80
69.80
-0.57%
195,894
0.69
Oct 20, 2025
69.90
70.40
68.70
70.20
70.20
+1.01%
584,047
2.12
Oct 17, 2025
67.60
69.80
67.50
69.50
69.50
+2.51%
709,382
2.66
Oct 16, 2025
68.00
68.40
67.30
67.80
67.80
-0.15%
171,427
0.63
Oct 15, 2025
67.90
68.50
67.10
67.90
67.90
-0.15%
192,960
0.66
Oct 14, 2025
69.00
69.20
66.70
68.00
68.00
-1.73%
1,058,412
3.81
Oct 13, 2025
69.00
70.00
68.80
69.20
69.20
+0.29%
150,117
0.54
Oct 10, 2025
70.00
70.60
69.00
69.00
69.00
-1.15%
198,509
0.72
Oct 09, 2025
68.60
70.00
68.60
69.80
69.80
+2.20%
273,567
0.99
Oct 08, 2025
69.30
69.90
67.90
68.30
68.30
-1.30%
765,838
2.88
Oct 07, 2025
69.00
70.00
68.80
69.20
69.20
+0.44%
638,668
2.48
Rows: