Attendo AB (SE:ATT)
:ATT
Want to see SE:ATT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
108.00
112.50
108.00
112.00
112.00
+3.90%
418,014
1.60
May 18, 2026
106.80
108.10
105.10
107.80
107.80
+0.28%
168,432
0.63
May 15, 2026
107.40
109.30
106.80
107.50
107.50
+0.28%
332,279
1.24
May 14, 2026
107.20
107.20
107.00
107.20
107.20
0.00%
0
0.00
May 13, 2026
107.00
108.80
106.60
107.20
107.20
+0.66%
238,454
0.84
May 12, 2026
103.80
106.90
103.10
106.50
106.50
+1.91%
372,223
1.30
May 11, 2026
105.00
106.10
104.20
104.50
104.50
-0.76%
236,422
0.82
May 08, 2026
106.00
106.00
104.70
105.30
105.30
-0.28%
194,673
0.67
May 07, 2026
104.00
107.60
102.90
105.60
105.60
+2.33%
337,624
1.16
May 06, 2026
105.20
107.00
99.25
104.10
103.20
+4.15%
665,782
2.30
May 05, 2026
100.00
101.70
99.20
99.95
99.09
-0.25%
213,326
0.71
May 04, 2026
106.40
107.90
99.65
100.20
99.33
-5.83%
352,579
1.18
May 01, 2026
106.40
106.50
104.60
106.40
105.48
0.00%
0
0.00
Apr 30, 2026
105.20
106.50
104.60
106.40
105.48
+0.76%
96,757
0.32
Apr 29, 2026
104.60
106.00
104.20
105.60
104.69
+0.38%
115,629
0.37
Apr 28, 2026
105.30
106.20
104.20
105.20
104.29
-0.28%
193,832
0.63
Apr 27, 2026
105.00
106.20
104.80
105.50
104.59
+0.67%
112,314
0.36
Apr 24, 2026
105.20
106.00
104.50
104.80
103.89
-0.85%
178,632
0.57
Apr 23, 2026
105.80
106.40
104.80
105.70
104.79
0.00%
122,656
0.39
Apr 22, 2026
107.00
107.00
105.40
105.70
104.79
-1.03%
125,366
0.40
Apr 21, 2026
108.80
111.70
106.60
106.80
105.88
-0.19%
206,660
0.64
Apr 20, 2026
106.10
107.00
105.50
107.00
106.07
+0.85%
171,768
0.53
Apr 17, 2026
107.80
108.20
105.60
106.10
105.18
-1.94%
190,128
0.59
Apr 16, 2026
108.00
108.20
105.70
108.20
107.26
+0.56%
190,864
0.58
Apr 15, 2026
108.50
109.70
107.40
107.60
106.67
-0.83%
179,000
0.54
Apr 14, 2026
106.70
110.00
106.70
108.50
107.56
+1.69%
265,124
0.81
Apr 13, 2026
106.50
107.40
105.60
106.70
105.78
+0.19%
154,208
0.47
Apr 10, 2026
106.30
107.80
106.30
106.50
105.58
+0.66%
215,380
0.65
Apr 09, 2026
104.70
106.50
104.70
105.80
104.89
+1.05%
530,066
1.62
Apr 08, 2026
106.60
107.70
103.50
104.70
103.79
-0.38%
327,191
1.00
Apr 07, 2026
106.00
107.30
104.40
105.10
104.19
+0.29%
298,642
0.92
Apr 06, 2026
104.80
105.80
104.60
104.80
103.89
0.00%
0
0.00
Apr 03, 2026
104.80
105.80
104.60
104.80
103.89
0.00%
0
0.00
Apr 02, 2026
104.80
105.80
104.60
104.80
103.89
-0.76%
477,050
1.47
Apr 01, 2026
103.40
105.60
102.20
105.60
104.69
+4.35%
427,277
1.33
Mar 31, 2026
99.40
102.40
99.40
101.20
100.33
+0.20%
197,259
0.62
Mar 30, 2026
99.70
101.20
98.20
101.00
100.13
+1.20%
189,276
0.60
Mar 27, 2026
100.40
100.60
98.40
99.80
98.94
-0.99%
170,665
0.54
Mar 26, 2026
99.00
101.00
98.20
100.80
99.93
+1.92%
176,197
0.56
Mar 25, 2026
99.80
100.40
97.30
98.90
98.04
-0.20%
334,294
1.07
Mar 24, 2026
98.20
99.60
97.90
99.10
98.24
+0.81%
190,319
0.62
Mar 23, 2026
98.00
100.60
95.30
98.30
97.45
-1.11%
350,339
1.16
Mar 20, 2026
101.20
102.20
99.20
99.40
98.54
-1.97%
313,932
1.04
Mar 19, 2026
102.00
102.60
100.80
101.40
100.52
-0.98%
363,261
1.22
Mar 18, 2026
102.00
102.80
101.20
102.40
101.51
+0.59%
266,612
0.89
Mar 17, 2026
101.40
103.60
101.00
101.80
100.92
+0.59%
278,390
0.94
Mar 16, 2026
99.70
102.00
98.10
101.20
100.33
+1.40%
370,674
1.27
Mar 13, 2026
101.00
101.20
99.50
99.80
98.94
-1.38%
261,512
0.90
Mar 12, 2026
101.00
102.60
101.00
101.20
100.33
-0.20%
158,539
0.55
Mar 11, 2026
103.40
103.40
101.40
101.40
100.52
-1.93%
139,589
0.48
Rows: