Education
About Us
Working with TipRanks
Follow Us
Attendo AB (SE:ATT)
:ATT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
101.00
101.20
99.50
99.80
99.80
-1.38%
261,512
0.90
Mar 12, 2026
101.00
102.60
101.00
101.20
101.20
-0.20%
158,539
0.55
Mar 11, 2026
103.40
103.40
101.40
101.40
101.40
-1.93%
139,589
0.48
Mar 10, 2026
103.80
104.80
102.40
103.40
103.40
0.00%
253,210
0.88
Mar 09, 2026
102.00
103.60
100.60
103.40
103.40
-0.39%
372,683
1.31
Mar 06, 2026
102.80
104.00
102.20
103.80
103.80
+0.97%
342,137
1.21
Mar 05, 2026
103.20
103.20
100.20
102.80
102.80
-0.58%
276,385
0.98
Mar 04, 2026
101.60
103.40
101.20
103.40
103.40
+2.17%
292,889
1.05
Mar 03, 2026
103.00
103.00
99.10
101.20
101.20
-1.56%
319,024
1.15
Mar 02, 2026
103.00
103.00
99.80
102.80
102.80
-1.34%
512,901
1.89
Feb 27, 2026
101.80
104.20
101.80
104.20
104.20
+2.36%
752,795
2.86
Feb 26, 2026
100.20
101.80
100.00
101.80
101.80
+1.60%
224,714
0.85
Feb 25, 2026
100.20
101.40
99.50
100.20
100.20
-0.79%
181,748
0.67
Feb 24, 2026
104.00
104.00
99.80
101.00
101.00
-1.94%
340,499
1.25
Feb 23, 2026
100.40
103.20
99.30
103.00
103.00
+2.59%
414,059
1.53
Feb 20, 2026
101.60
101.60
99.30
100.40
100.40
-0.99%
361,885
1.34
Feb 19, 2026
101.20
102.60
100.40
101.40
101.40
+0.60%
406,751
1.47
Feb 18, 2026
100.80
101.20
99.70
100.80
100.80
+0.20%
543,378
2.00
Feb 17, 2026
99.00
101.00
98.70
100.60
100.60
+1.51%
340,595
1.27
Feb 16, 2026
98.90
100.60
98.50
99.10
99.10
-0.10%
984,276
3.85
Feb 13, 2026
97.90
99.20
96.60
99.20
99.20
+1.22%
212,945
0.84
Feb 12, 2026
100.20
100.20
97.10
98.00
98.00
-2.58%
501,943
2.01
Feb 11, 2026
100.80
101.40
99.30
100.60
100.60
-0.40%
410,000
1.67
Feb 10, 2026
103.00
103.60
100.00
101.00
101.00
-1.37%
339,282
1.39
Feb 09, 2026
100.60
103.20
100.60
102.40
102.40
+2.20%
422,617
1.76
Feb 06, 2026
101.60
102.00
99.00
100.20
100.20
-1.38%
498,524
2.11
Feb 05, 2026
92.20
101.60
92.00
101.60
101.60
+12.02%
894,805
3.97
Feb 04, 2026
91.20
92.00
90.50
90.70
90.70
+0.11%
355,192
1.60
Feb 03, 2026
90.60
91.30
89.50
90.60
90.60
+0.55%
262,407
1.19
Feb 02, 2026
89.00
90.80
88.10
90.10
90.10
+1.35%
214,894
0.98
Jan 30, 2026
89.80
90.60
88.90
88.90
88.90
-0.89%
353,727
1.63
Jan 29, 2026
90.10
90.20
88.80
89.70
89.70
-0.44%
206,259
0.93
Jan 28, 2026
90.30
91.00
89.00
90.10
90.10
-0.11%
210,555
0.96
Jan 27, 2026
89.60
90.90
89.00
90.20
90.20
+1.23%
266,131
1.22
Jan 26, 2026
88.20
89.40
87.40
89.10
89.10
+1.14%
313,367
1.45
Jan 23, 2026
87.60
88.40
86.60
88.10
88.10
+0.69%
177,233
0.82
Jan 22, 2026
85.70
89.00
85.70
87.50
87.50
+2.58%
562,831
2.61
Jan 21, 2026
85.40
85.70
84.20
85.30
85.30
0.00%
208,921
0.93
Jan 20, 2026
85.60
86.00
83.10
85.30
85.30
+2.65%
307,352
1.38
Jan 19, 2026
83.90
83.90
82.60
83.10
83.10
-1.07%
340,600
1.53
Jan 16, 2026
82.90
84.80
82.90
84.00
84.00
+1.94%
389,264
1.77
Jan 15, 2026
82.90
83.00
81.50
82.40
82.40
-0.72%
168,792
0.75
Jan 14, 2026
83.60
84.20
82.50
83.00
83.00
-0.48%
220,686
0.94
Jan 13, 2026
84.30
84.70
83.10
83.40
83.40
-0.60%
186,870
0.80
Jan 12, 2026
85.10
85.50
83.90
83.90
83.90
-0.24%
360,312
1.56
Jan 09, 2026
85.30
85.40
83.50
84.10
84.10
-1.06%
313,995
1.29
Jan 08, 2026
84.00
85.50
83.90
85.00
85.00
+1.19%
172,945
0.71
Jan 07, 2026
82.00
84.20
81.30
84.00
84.00
+2.44%
327,216
1.36
Jan 06, 2026
82.00
82.00
79.80
82.00
82.00
0.00%
0
0.00
Jan 05, 2026
80.10
82.00
79.80
82.00
82.00
+2.89%
206,194
0.81
Rows: