Education
About Us
Working with TipRanks
Follow Us
Actic Group AB (SE:ATIC)
:ATIC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
28.10
29.00
26.80
27.10
27.10
-3.56%
67,983
0.68
Mar 05, 2026
28.60
29.00
28.00
28.10
28.10
-0.35%
81,484
0.82
Mar 04, 2026
27.00
28.90
26.30
28.20
28.20
+3.30%
150,743
1.50
Mar 03, 2026
28.00
28.40
27.10
27.30
27.30
-3.87%
64,012
0.64
Mar 02, 2026
29.60
30.00
27.60
28.40
28.40
-6.89%
144,960
1.45
Feb 27, 2026
31.10
31.40
29.60
30.50
30.50
0.00%
76,376
0.77
Feb 26, 2026
29.80
30.60
29.20
30.50
30.50
+3.39%
67,182
0.68
Feb 25, 2026
29.00
30.00
28.50
29.50
29.50
+1.72%
41,719
0.42
Feb 24, 2026
29.50
30.00
28.60
29.00
29.00
-1.02%
51,273
0.51
Feb 23, 2026
28.00
29.60
28.00
29.30
29.30
+4.64%
71,738
0.71
Feb 20, 2026
27.30
30.30
27.30
28.00
28.00
+2.56%
127,791
1.26
Feb 19, 2026
25.60
27.70
24.80
27.30
27.30
+9.20%
134,401
1.33
Feb 18, 2026
29.90
30.80
25.00
25.00
25.00
-20.89%
611,888
6.60
Feb 17, 2026
32.00
32.50
30.70
31.60
31.60
0.00%
76,451
0.83
Feb 16, 2026
32.70
34.60
31.20
31.60
31.60
-2.47%
74,111
0.80
Feb 13, 2026
32.70
32.80
31.70
32.40
32.40
+0.93%
39,902
0.43
Feb 12, 2026
32.40
33.00
31.50
32.10
32.10
-1.23%
61,942
0.67
Feb 11, 2026
32.80
33.20
31.80
32.50
32.50
-1.22%
53,944
0.58
Feb 10, 2026
30.40
33.10
30.40
32.90
32.90
+9.30%
69,084
0.75
Feb 09, 2026
29.60
30.80
29.00
30.10
30.10
+2.73%
56,443
0.61
Feb 06, 2026
28.90
30.20
28.50
29.30
29.30
+1.03%
38,115
0.41
Feb 05, 2026
28.70
29.50
28.30
29.00
29.00
+2.11%
50,120
0.54
Feb 04, 2026
30.70
31.10
28.40
28.40
28.40
-6.58%
97,708
1.07
Feb 03, 2026
30.00
31.20
29.80
30.40
30.40
+3.05%
64,967
0.71
Feb 02, 2026
29.50
30.00
28.90
29.50
29.50
-0.34%
52,698
0.58
Jan 30, 2026
30.50
31.20
29.60
29.60
29.60
-2.63%
50,276
0.55
Jan 29, 2026
29.10
30.80
29.00
30.40
30.40
+5.19%
70,358
0.78
Jan 28, 2026
28.90
29.40
28.10
28.90
28.90
+1.40%
28,823
0.32
Jan 27, 2026
29.60
30.30
27.90
28.50
28.50
-1.04%
62,481
0.69
Jan 26, 2026
28.30
29.00
27.90
28.80
28.80
+2.13%
55,658
0.61
Jan 23, 2026
28.20
28.70
27.80
28.20
28.20
-0.70%
42,283
0.46
Jan 22, 2026
29.00
29.50
28.00
28.40
28.40
-2.07%
110,687
1.18
Jan 21, 2026
28.50
29.70
28.00
29.00
29.00
+0.69%
63,722
0.67
Jan 20, 2026
28.80
29.70
28.20
28.80
28.80
-0.69%
69,705
0.70
Jan 19, 2026
28.50
29.60
28.30
29.00
29.00
-2.68%
95,763
0.96
Jan 16, 2026
31.70
31.70
29.50
29.80
29.80
-5.99%
75,655
0.76
Jan 15, 2026
29.60
32.00
29.60
31.70
31.70
+6.02%
95,225
0.95
Jan 14, 2026
30.20
30.20
29.00
29.90
29.90
-1.64%
64,543
0.65
Jan 13, 2026
30.70
31.40
29.30
30.40
30.40
-0.65%
114,926
1.16
Jan 12, 2026
30.90
32.50
29.20
30.60
30.60
-1.92%
195,851
2.02
Jan 09, 2026
33.20
33.50
30.10
31.20
31.20
-6.02%
214,753
2.27
Jan 08, 2026
35.10
35.40
32.80
33.20
33.20
-4.05%
157,707
1.69
Jan 07, 2026
38.90
39.40
33.60
34.60
34.60
-10.13%
319,082
3.59
Jan 06, 2026
38.50
39.60
38.20
38.50
38.50
0.00%
0
0.00
Jan 05, 2026
38.40
39.60
38.20
38.50
38.50
+1.05%
104,823
1.17
Jan 02, 2026
35.80
39.60
35.80
38.10
38.10
+6.72%
222,282
2.56
Jan 01, 2026
35.70
36.20
34.60
35.70
35.70
0.00%
0
0.00
Dec 31, 2025
35.70
36.20
34.60
35.70
35.70
0.00%
0
0.00
Dec 30, 2025
35.30
36.20
34.60
35.70
35.70
+1.42%
60,532
0.68
Dec 29, 2025
32.50
35.70
32.50
35.20
35.20
+9.32%
142,463
1.61
Rows: