Actic Group AB (SE:ATIC)
:ATIC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
32.80
32.80
31.80
31.80
31.80
-2.75%
19,486
0.23
Apr 01, 2026
33.20
33.70
31.70
32.70
32.70
-0.91%
48,640
0.56
Mar 31, 2026
32.50
33.00
31.30
33.00
33.00
+2.17%
34,368
0.40
Mar 30, 2026
32.70
32.80
31.10
32.30
32.30
-0.92%
38,313
0.45
Mar 27, 2026
32.00
32.70
31.50
32.60
32.60
+3.16%
83,733
0.98
Mar 26, 2026
31.60
31.60
30.20
31.60
31.60
+0.96%
28,589
0.33
Mar 25, 2026
31.40
31.70
30.90
31.30
31.30
-0.32%
26,017
0.30
Mar 24, 2026
31.30
31.90
30.20
31.40
31.40
0.00%
37,745
0.44
Mar 23, 2026
31.40
32.20
30.10
31.40
31.40
-1.57%
96,630
1.15
Mar 20, 2026
30.10
32.60
30.10
31.90
31.90
+7.41%
108,745
1.29
Mar 19, 2026
29.20
29.90
28.40
29.70
29.70
+2.77%
34,921
0.41
Mar 18, 2026
29.50
29.50
28.50
28.90
28.90
+0.70%
26,757
0.31
Mar 17, 2026
28.50
29.20
28.10
28.70
28.70
+1.77%
39,010
0.45
Mar 16, 2026
27.00
28.20
26.60
28.20
28.20
+5.22%
49,463
0.55
Mar 13, 2026
26.50
27.00
26.00
26.80
26.80
+0.75%
32,134
0.35
Mar 12, 2026
26.50
27.00
25.90
26.60
26.60
+0.76%
51,327
0.55
Mar 11, 2026
27.40
27.50
26.40
26.40
26.40
-4.00%
45,916
0.48
Mar 10, 2026
26.90
27.60
26.60
27.50
27.50
+2.61%
29,942
0.31
Mar 09, 2026
26.50
26.80
25.90
26.80
26.80
-1.11%
50,538
0.51
Mar 06, 2026
28.10
29.00
26.80
27.10
27.10
-3.56%
67,983
0.68
Mar 05, 2026
28.60
29.00
28.00
28.10
28.10
-0.35%
81,484
0.82
Mar 04, 2026
27.00
28.90
26.30
28.20
28.20
+3.30%
150,743
1.50
Mar 03, 2026
28.00
28.40
27.10
27.30
27.30
-3.87%
64,012
0.64
Mar 02, 2026
29.60
30.00
27.60
28.40
28.40
-6.89%
144,960
1.45
Feb 27, 2026
31.10
31.40
29.60
30.50
30.50
0.00%
76,376
0.77
Feb 26, 2026
29.80
30.60
29.20
30.50
30.50
+3.39%
67,182
0.68
Feb 25, 2026
29.00
30.00
28.50
29.50
29.50
+1.72%
41,719
0.42
Feb 24, 2026
29.50
30.00
28.60
29.00
29.00
-1.02%
51,273
0.51
Feb 23, 2026
28.00
29.60
28.00
29.30
29.30
+4.64%
71,738
0.71
Feb 20, 2026
27.30
30.30
27.30
28.00
28.00
+2.56%
127,791
1.26
Feb 19, 2026
25.60
27.70
24.80
27.30
27.30
+9.20%
134,401
1.33
Feb 18, 2026
29.90
30.80
25.00
25.00
25.00
-20.89%
611,888
6.60
Feb 17, 2026
32.00
32.50
30.70
31.60
31.60
0.00%
76,451
0.83
Feb 16, 2026
32.70
34.60
31.20
31.60
31.60
-2.47%
74,111
0.80
Feb 13, 2026
32.70
32.80
31.70
32.40
32.40
+0.93%
39,902
0.43
Feb 12, 2026
32.40
33.00
31.50
32.10
32.10
-1.23%
61,942
0.67
Feb 11, 2026
32.80
33.20
31.80
32.50
32.50
-1.22%
53,944
0.58
Feb 10, 2026
30.40
33.10
30.40
32.90
32.90
+9.30%
69,084
0.75
Feb 09, 2026
29.60
30.80
29.00
30.10
30.10
+2.73%
56,443
0.61
Feb 06, 2026
28.90
30.20
28.50
29.30
29.30
+1.03%
38,115
0.41
Feb 05, 2026
28.70
29.50
28.30
29.00
29.00
+2.11%
50,120
0.54
Feb 04, 2026
30.70
31.10
28.40
28.40
28.40
-6.58%
97,708
1.07
Feb 03, 2026
30.00
31.20
29.80
30.40
30.40
+3.05%
64,967
0.71
Feb 02, 2026
29.50
30.00
28.90
29.50
29.50
-0.34%
52,698
0.58
Jan 30, 2026
30.50
31.20
29.60
29.60
29.60
-2.63%
50,276
0.55
Jan 29, 2026
29.10
30.80
29.00
30.40
30.40
+5.19%
70,358
0.78
Jan 28, 2026
28.90
29.40
28.10
28.90
28.90
+1.40%
28,823
0.32
Jan 27, 2026
29.60
30.30
27.90
28.50
28.50
-1.04%
62,481
0.69
Jan 26, 2026
28.30
29.00
27.90
28.80
28.80
+2.13%
55,658
0.61
Jan 23, 2026
28.20
28.70
27.80
28.20
28.20
-0.70%
42,283
0.46
Rows: