Education
About Us
Working with TipRanks
Follow Us
Arla Plast AB (SE:ARPL)
:ARPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
45.90
46.10
45.20
46.10
46.10
+1.10%
10,475
0.58
Mar 13, 2026
47.80
47.80
45.20
45.60
45.60
-1.72%
13,181
0.73
Mar 12, 2026
46.20
46.50
46.00
46.40
46.40
+0.65%
8,315
0.45
Mar 11, 2026
46.60
46.70
46.10
46.10
46.10
-0.43%
112,752
6.63
Mar 10, 2026
45.30
47.10
45.30
46.30
46.30
+2.21%
15,233
0.90
Mar 09, 2026
46.50
46.50
45.20
45.30
45.30
-3.21%
19,233
1.15
Mar 06, 2026
47.10
47.60
46.70
46.80
46.80
-1.68%
19,836
1.19
Mar 05, 2026
46.10
47.60
45.50
47.60
47.60
+2.37%
14,852
0.86
Mar 04, 2026
47.00
47.00
45.50
46.50
46.50
-0.85%
8,925
0.51
Mar 03, 2026
46.90
47.20
46.00
46.90
46.90
+0.21%
14,395
0.83
Mar 02, 2026
46.30
47.30
46.00
46.80
46.80
+1.08%
12,438
0.70
Feb 27, 2026
46.00
46.50
45.00
46.30
46.30
+1.54%
8,033
0.45
Feb 26, 2026
46.40
47.70
44.80
45.60
45.60
-1.51%
16,216
0.88
Feb 25, 2026
46.10
47.00
45.40
46.30
46.30
+0.43%
12,066
0.65
Feb 24, 2026
45.20
47.00
44.90
46.10
46.10
+1.32%
19,162
1.04
Feb 23, 2026
45.60
45.90
45.10
45.50
45.50
-0.44%
5,657
0.30
Feb 20, 2026
44.20
45.90
43.60
45.70
45.70
+3.16%
19,665
1.04
Feb 19, 2026
44.50
44.90
41.70
44.30
44.30
-4.32%
65,111
3.57
Feb 18, 2026
46.50
47.10
45.40
46.30
46.30
-0.64%
15,650
0.87
Feb 17, 2026
47.10
47.10
46.10
46.60
46.60
+0.65%
5,976
0.33
Feb 16, 2026
46.70
47.40
46.70
47.10
47.10
+1.73%
12,770
0.70
Feb 13, 2026
47.30
47.40
46.30
46.30
46.30
-2.11%
6,404
0.35
Feb 12, 2026
49.20
49.20
47.10
47.30
47.30
-3.86%
3,874
0.21
Feb 11, 2026
48.90
49.60
48.30
49.20
49.20
+0.82%
15,241
0.81
Feb 10, 2026
47.80
49.20
47.80
48.80
48.80
+1.67%
3,902
0.20
Feb 09, 2026
46.00
48.00
46.00
48.00
48.00
+4.80%
12,176
0.62
Feb 06, 2026
46.40
46.80
45.80
45.80
45.80
-1.29%
15,905
0.78
Feb 05, 2026
46.50
47.00
46.10
46.40
46.40
-0.64%
4,572
0.18
Feb 04, 2026
46.50
47.40
46.50
46.70
46.70
+0.43%
5,590
0.19
Feb 03, 2026
47.60
49.20
46.50
46.50
46.50
-2.72%
106,833
3.69
Feb 02, 2026
46.30
47.80
46.10
47.80
47.80
+2.80%
15,768
0.54
Jan 30, 2026
46.60
47.20
46.50
46.50
46.50
-0.21%
5,211
0.18
Jan 29, 2026
47.10
47.80
46.10
46.60
46.60
-1.69%
30,024
1.03
Jan 28, 2026
47.30
47.90
47.00
47.40
47.40
-1.04%
5,677
0.19
Jan 27, 2026
47.50
48.00
47.10
47.90
47.90
+0.84%
5,780
0.19
Jan 26, 2026
48.10
48.90
46.80
47.50
47.50
-0.21%
22,371
0.74
Jan 23, 2026
49.80
49.90
47.60
47.60
47.60
-3.25%
11,579
0.38
Jan 22, 2026
48.20
49.50
48.20
49.20
49.20
+2.93%
6,710
0.22
Jan 21, 2026
48.40
49.00
46.90
47.80
47.80
-1.24%
29,240
0.94
Jan 20, 2026
50.00
50.00
48.40
48.40
48.40
+0.62%
7,955
0.25
Jan 19, 2026
49.80
49.90
48.10
48.10
48.10
-3.61%
15,908
0.51
Jan 16, 2026
50.20
50.60
49.60
49.90
49.90
-0.20%
13,896
0.44
Jan 15, 2026
51.00
51.00
49.50
50.00
50.00
-1.57%
54,243
1.74
Jan 14, 2026
51.00
51.60
49.60
50.80
50.80
+0.79%
16,996
0.55
Jan 13, 2026
50.00
51.00
49.50
50.40
50.40
+0.40%
7,240
0.23
Jan 12, 2026
49.40
51.00
49.40
50.20
50.20
+0.40%
8,924
0.28
Jan 09, 2026
49.40
50.00
49.30
50.00
50.00
+1.42%
4,747
0.15
Jan 08, 2026
50.40
50.80
49.30
49.30
49.30
-1.00%
9,177
0.28
Jan 07, 2026
50.20
50.60
49.00
49.80
49.80
-1.58%
30,712
0.96
Jan 06, 2026
50.60
50.60
49.10
50.60
50.60
0.00%
0
0.00
Rows: