Education
About Us
Working with TipRanks
Follow Us
Arise AB (SE:ARISE)
FRANKFURT:ARISE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
43.85
44.05
43.80
43.80
43.80
-0.45%
25,209
0.21
Dec 22, 2025
43.70
44.00
43.70
44.00
44.00
+0.57%
38,261
0.33
Dec 19, 2025
43.70
43.80
43.70
43.75
43.75
+0.11%
11,196
0.10
Dec 18, 2025
43.80
43.85
43.70
43.70
43.70
-0.11%
99,008
0.85
Dec 17, 2025
43.85
43.85
43.75
43.75
43.75
-0.23%
147,624
1.29
Dec 16, 2025
43.90
43.90
43.80
43.85
43.85
-0.11%
66,405
0.59
Dec 15, 2025
43.85
43.90
43.85
43.90
43.90
+0.11%
10,871
0.10
Dec 12, 2025
43.85
43.90
43.80
43.85
43.85
0.00%
14,051
0.12
Dec 11, 2025
43.80
43.90
43.80
43.85
43.85
+0.11%
51,839
0.46
Dec 10, 2025
43.80
43.90
43.80
43.80
43.80
-0.11%
84,541
0.76
Dec 09, 2025
43.80
43.90
43.80
43.85
43.85
0.00%
44,190
0.40
Dec 08, 2025
43.80
43.90
43.80
43.85
43.85
+0.11%
209,242
1.94
Dec 05, 2025
43.80
43.90
43.80
43.80
43.80
-0.11%
28,177
0.26
Dec 04, 2025
43.75
43.85
43.75
43.85
43.85
+0.23%
54,772
0.51
Dec 03, 2025
43.80
43.80
43.75
43.75
43.75
0.00%
43,068
0.40
Dec 02, 2025
43.80
43.90
43.75
43.75
43.75
-0.11%
342,414
3.35
Dec 01, 2025
43.95
44.00
43.80
43.80
43.80
0.00%
207,003
2.08
Nov 28, 2025
43.95
44.10
43.80
43.80
43.80
-0.23%
1,232,976
15.38
Nov 27, 2025
43.60
44.00
43.60
43.90
43.90
+52.43%
3,650,421
161.38
Nov 26, 2025
30.40
30.95
28.80
28.80
28.80
-4.64%
66,232
3.02
Nov 25, 2025
30.60
31.35
30.20
30.20
30.20
-0.98%
99,498
4.80
Nov 24, 2025
31.55
32.40
30.50
30.50
30.50
-3.79%
36,747
1.80
Nov 21, 2025
32.05
32.05
30.95
31.70
31.70
-0.94%
24,944
1.22
Nov 20, 2025
32.05
32.40
32.00
32.00
32.00
-0.31%
6,027
0.29
Nov 19, 2025
33.50
33.50
32.05
32.10
32.10
-0.16%
25,191
1.21
Nov 18, 2025
32.05
32.25
31.40
32.15
32.15
+0.94%
15,814
0.76
Nov 17, 2025
32.45
32.95
31.40
31.85
31.85
-2.00%
14,714
0.66
Nov 14, 2025
33.45
33.50
32.00
32.50
32.50
-1.66%
20,211
0.90
Nov 13, 2025
32.10
33.55
32.05
33.05
33.05
+3.12%
29,482
1.32
Nov 12, 2025
31.10
32.35
31.05
32.05
32.05
+3.39%
53,096
2.42
Nov 11, 2025
30.75
31.55
30.75
31.00
31.00
+0.98%
26,728
1.23
Nov 10, 2025
30.60
31.15
30.60
30.70
30.70
+0.16%
28,556
1.33
Nov 07, 2025
30.60
30.95
30.20
30.65
30.65
+0.33%
24,631
1.16
Nov 06, 2025
30.40
31.00
29.30
30.55
30.55
-0.16%
27,820
1.30
Nov 05, 2025
29.85
30.60
29.50
30.60
30.60
+2.00%
21,501
1.00
Nov 04, 2025
30.00
30.30
29.30
30.00
30.00
+0.33%
16,157
0.75
Nov 03, 2025
29.55
30.05
29.45
29.90
29.90
-0.50%
27,116
1.27
Oct 31, 2025
30.20
30.40
29.80
30.05
30.05
-0.33%
2,448
0.11
Oct 30, 2025
29.45
30.15
29.35
30.15
30.15
+1.17%
4,594
0.20
Oct 29, 2025
30.15
30.15
29.35
29.80
29.80
+0.34%
21,403
0.95
Oct 28, 2025
30.50
30.50
29.70
29.70
29.70
-2.62%
48,834
2.11
Oct 27, 2025
30.95
31.00
30.50
30.50
30.50
-0.49%
13,370
0.56
Oct 24, 2025
30.10
30.75
30.10
30.65
30.65
+0.99%
23,022
0.94
Oct 23, 2025
32.05
32.05
30.10
30.35
30.35
-0.16%
54,941
2.24
Oct 22, 2025
32.50
32.75
30.40
30.40
30.40
-6.17%
120,533
5.28
Oct 21, 2025
32.55
33.00
32.00
32.40
32.40
-0.31%
9,322
0.40
Oct 20, 2025
32.20
32.50
31.75
32.50
32.50
+2.04%
12,101
0.51
Oct 17, 2025
32.15
32.15
31.30
31.85
31.85
-0.93%
17,335
0.73
Oct 16, 2025
32.35
32.65
32.10
32.15
32.15
+0.16%
5,944
0.24
Oct 15, 2025
32.00
32.70
32.00
32.10
32.10
+0.31%
7,987
0.31
Rows: