Arion Banki hf Shs Swedish DR (SE:ARION)
:ARION
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.50
13.56
13.30
13.50
13.50
+0.30%
34,552
0.63
Apr 09, 2026
13.46
13.64
13.32
13.46
13.46
+0.15%
34,898
0.64
Apr 08, 2026
13.34
13.58
13.30
13.44
13.44
+2.44%
136,656
2.60
Apr 07, 2026
13.24
13.28
13.06
13.12
13.12
-0.61%
37,550
0.71
Apr 06, 2026
13.20
13.35
13.10
13.20
13.20
0.00%
0
0.00
Apr 03, 2026
13.20
13.35
13.10
13.20
13.20
0.00%
0
0.00
Apr 02, 2026
13.30
13.35
13.10
13.20
13.20
-0.75%
49,587
0.91
Apr 01, 2026
13.70
13.95
13.15
13.30
13.30
-2.21%
92,049
1.67
Mar 31, 2026
13.20
13.60
13.10
13.60
13.60
+3.42%
89,392
1.66
Mar 30, 2026
13.05
13.20
13.00
13.15
13.15
0.00%
42,595
0.80
Mar 27, 2026
13.25
13.45
13.00
13.15
13.15
-0.75%
16,625
0.30
Mar 26, 2026
13.35
13.35
13.15
13.25
13.25
-1.12%
17,396
0.30
Mar 25, 2026
13.40
13.45
13.30
13.40
13.40
+0.75%
24,739
0.42
Mar 24, 2026
13.30
13.50
13.15
13.30
13.30
0.00%
33,347
0.58
Mar 23, 2026
13.40
13.60
13.05
13.30
13.30
-1.12%
113,300
2.02
Mar 20, 2026
13.40
13.55
13.35
13.45
13.45
-1.47%
39,554
0.71
Mar 19, 2026
13.80
13.80
13.60
13.65
13.65
-1.80%
37,306
0.67
Mar 18, 2026
14.15
14.15
13.75
13.90
13.90
-1.42%
55,848
0.98
Mar 17, 2026
14.00
14.35
13.90
14.10
14.10
+0.36%
34,086
0.60
Mar 16, 2026
14.00
14.15
13.95
14.05
14.05
+0.72%
24,576
0.43
Mar 13, 2026
14.05
14.05
13.90
13.95
13.95
-0.36%
73,954
1.32
Mar 12, 2026
14.40
14.70
13.85
14.00
14.00
-0.31%
160,038
2.98
Mar 11, 2026
14.85
15.25
14.70
14.90
14.04
+1.36%
177,189
3.45
Mar 10, 2026
15.00
15.00
14.50
14.70
13.86
+1.38%
78,845
1.57
Mar 09, 2026
14.70
14.85
14.40
14.50
13.67
-1.03%
67,800
1.36
Mar 06, 2026
14.90
14.90
14.65
14.65
13.81
-0.34%
31,207
0.63
Mar 05, 2026
14.80
15.15
14.60
14.70
13.86
0.00%
25,752
0.52
Mar 04, 2026
14.60
14.95
14.60
14.70
13.86
+0.34%
122,096
2.55
Mar 03, 2026
14.75
14.80
14.35
14.65
13.81
-1.01%
31,645
0.66
Mar 02, 2026
15.00
15.00
14.55
14.80
13.95
-1.34%
74,719
1.58
Feb 27, 2026
14.95
15.05
14.80
15.00
14.14
+1.01%
15,411
0.33
Feb 26, 2026
14.85
15.25
14.75
14.85
14.00
+0.34%
35,532
0.75
Feb 25, 2026
14.60
14.80
14.55
14.80
13.95
+1.71%
19,792
0.42
Feb 24, 2026
14.40
14.75
14.40
14.55
13.71
-0.68%
21,241
0.45
Feb 23, 2026
14.55
14.75
14.50
14.65
13.81
+0.69%
42,324
0.89
Feb 20, 2026
14.60
14.75
14.50
14.55
13.71
-0.68%
19,145
0.40
Feb 19, 2026
14.55
14.65
14.50
14.65
13.81
+0.69%
21,910
0.46
Feb 18, 2026
14.45
14.65
14.30
14.55
13.71
+1.05%
33,798
0.71
Feb 17, 2026
14.35
14.45
14.25
14.40
13.57
0.00%
15,748
0.33
Feb 16, 2026
14.60
14.60
14.25
14.40
13.57
-1.37%
25,103
0.51
Feb 13, 2026
14.40
14.60
14.35
14.60
13.76
+2.10%
17,344
0.35
Feb 12, 2026
14.40
14.45
13.40
14.30
13.48
-1.38%
239,187
5.12
Feb 11, 2026
14.85
14.95
14.10
14.50
13.67
-2.36%
80,127
1.75
Feb 10, 2026
15.05
15.05
14.65
14.85
14.00
-0.33%
80,307
1.79
Feb 09, 2026
14.85
15.10
14.75
14.90
14.04
+0.34%
58,736
1.32
Feb 06, 2026
14.75
15.00
14.70
14.85
14.00
0.00%
37,433
0.84
Feb 05, 2026
14.75
14.95
14.75
14.85
14.00
+1.02%
52,336
1.18
Feb 04, 2026
14.70
14.95
14.70
14.70
13.86
-1.34%
31,834
0.72
Feb 03, 2026
14.75
15.25
14.70
14.90
14.04
+1.01%
85,983
1.98
Feb 02, 2026
14.55
14.90
14.40
14.75
13.90
+1.73%
21,856
0.50
Rows: