Arion Banki hf Shs Swedish DR (SE:ARION)
:ARION
Want to see SE:ARION full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.94
14.94
14.72
14.90
14.90
-0.27%
7,799
0.18
May 21, 2026
14.76
14.94
14.60
14.94
14.94
+1.08%
11,352
0.25
May 20, 2026
14.84
14.88
14.78
14.78
14.78
-0.54%
5,726
0.13
May 19, 2026
14.84
14.92
14.80
14.86
14.86
-0.27%
37,284
0.83
May 18, 2026
14.76
14.96
14.74
14.90
14.90
+0.27%
21,603
0.48
May 15, 2026
14.62
14.90
14.52
14.86
14.86
+0.41%
41,728
0.93
May 14, 2026
14.80
14.80
14.50
14.80
14.80
0.00%
0
0.00
May 13, 2026
14.62
14.80
14.50
14.80
14.80
+1.23%
34,540
0.77
May 12, 2026
14.54
14.88
14.54
14.62
14.62
+0.41%
24,312
0.50
May 11, 2026
14.60
14.74
14.54
14.56
14.56
+0.55%
35,055
0.72
May 08, 2026
14.88
14.90
14.48
14.48
14.48
-2.69%
24,278
0.49
May 07, 2026
14.96
14.96
14.48
14.88
14.88
-0.40%
35,266
0.70
May 06, 2026
14.80
14.96
14.70
14.94
14.94
+1.77%
29,922
0.59
May 05, 2026
14.46
14.84
14.34
14.68
14.68
+2.51%
66,630
1.33
May 04, 2026
14.22
14.48
14.06
14.32
14.32
+0.85%
65,969
1.33
May 01, 2026
14.20
14.40
14.20
14.20
14.20
0.00%
0
0.00
Apr 30, 2026
14.34
14.40
14.20
14.20
14.20
-1.11%
11,907
0.23
Apr 29, 2026
14.06
14.36
14.06
14.36
14.36
+1.13%
20,791
0.41
Apr 28, 2026
13.96
14.30
13.60
14.20
14.20
+1.72%
35,041
0.69
Apr 27, 2026
13.50
14.26
13.50
13.96
13.96
+1.31%
54,265
1.04
Apr 24, 2026
13.90
14.02
13.70
13.78
13.78
-1.57%
43,398
0.84
Apr 23, 2026
14.08
14.34
13.90
14.00
14.00
-1.27%
12,939
0.25
Apr 22, 2026
14.28
14.36
14.08
14.18
14.18
-0.42%
15,982
0.30
Apr 21, 2026
14.10
14.36
13.82
14.24
14.24
+0.99%
51,178
0.95
Apr 20, 2026
13.92
14.20
13.70
14.10
14.10
+2.17%
49,064
0.92
Apr 17, 2026
13.82
13.92
13.70
13.80
13.80
-0.14%
103,687
1.99
Apr 16, 2026
13.60
14.00
13.44
13.82
13.82
+1.02%
54,149
1.03
Apr 15, 2026
13.54
13.74
13.46
13.68
13.68
+0.74%
20,468
0.38
Apr 14, 2026
13.74
13.74
13.32
13.58
13.58
+0.44%
16,647
0.30
Apr 13, 2026
13.44
13.74
13.20
13.52
13.52
+0.15%
30,275
0.55
Apr 10, 2026
13.50
13.56
13.30
13.50
13.50
+0.30%
34,552
0.63
Apr 09, 2026
13.46
13.64
13.32
13.46
13.46
+0.15%
34,898
0.64
Apr 08, 2026
13.34
13.58
13.30
13.44
13.44
+2.44%
136,656
2.60
Apr 07, 2026
13.24
13.28
13.06
13.12
13.12
-0.61%
37,550
0.71
Apr 06, 2026
13.20
13.35
13.10
13.20
13.20
0.00%
0
0.00
Apr 03, 2026
13.20
13.35
13.10
13.20
13.20
0.00%
0
0.00
Apr 02, 2026
13.30
13.35
13.10
13.20
13.20
-0.75%
49,587
0.91
Apr 01, 2026
13.70
13.95
13.15
13.30
13.30
-2.21%
92,049
1.67
Mar 31, 2026
13.20
13.60
13.10
13.60
13.60
+3.42%
89,392
1.66
Mar 30, 2026
13.05
13.20
13.00
13.15
13.15
0.00%
42,595
0.80
Mar 27, 2026
13.25
13.45
13.00
13.15
13.15
-0.75%
16,625
0.30
Mar 26, 2026
13.35
13.35
13.15
13.25
13.25
-1.12%
17,396
0.30
Mar 25, 2026
13.40
13.45
13.30
13.40
13.40
+0.75%
24,739
0.42
Mar 24, 2026
13.30
13.50
13.15
13.30
13.30
0.00%
33,347
0.58
Mar 23, 2026
13.40
13.60
13.05
13.30
13.30
-1.12%
113,300
2.02
Mar 20, 2026
13.40
13.55
13.35
13.45
13.45
-1.47%
39,554
0.71
Mar 19, 2026
13.80
13.80
13.60
13.65
13.65
-1.80%
37,306
0.67
Mar 18, 2026
14.15
14.15
13.75
13.90
13.90
-1.42%
55,848
0.98
Mar 17, 2026
14.00
14.35
13.90
14.10
14.10
+0.36%
34,086
0.60
Mar 16, 2026
14.00
14.15
13.95
14.05
14.05
+0.72%
24,576
0.43
Rows: