Education
About Us
Working with TipRanks
Follow Us
Arion Banki hf Shs Swedish DR (SE:ARION)
:ARION
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
14.35
14.60
14.25
14.30
14.30
0.00%
31,281
0.87
Dec 22, 2025
14.50
14.60
14.30
14.30
14.30
-1.04%
42,855
1.20
Dec 19, 2025
14.20
14.55
14.15
14.45
14.45
+2.48%
97,159
2.80
Dec 18, 2025
14.25
14.35
14.10
14.10
14.10
+0.36%
23,750
0.68
Dec 17, 2025
13.95
14.05
13.90
14.05
14.05
+0.72%
30,048
0.87
Dec 16, 2025
14.05
14.15
13.70
13.95
13.95
+0.36%
37,007
1.07
Dec 15, 2025
14.00
14.10
13.90
13.90
13.90
-1.07%
12,478
0.36
Dec 12, 2025
13.85
14.05
13.50
14.05
14.05
0.00%
26,507
0.75
Dec 11, 2025
13.95
14.05
13.80
14.05
14.05
+0.36%
11,750
0.32
Dec 10, 2025
13.95
14.00
13.70
14.00
14.00
+1.45%
37,875
1.05
Dec 09, 2025
13.90
14.00
13.80
13.80
13.80
-0.72%
6,168
0.17
Dec 08, 2025
13.90
14.00
13.60
13.90
13.90
+0.36%
24,944
0.69
Dec 05, 2025
13.70
13.90
13.60
13.85
13.85
+2.21%
26,928
0.75
Dec 04, 2025
13.40
13.80
13.20
13.55
13.55
+1.50%
25,680
0.69
Dec 03, 2025
13.30
13.50
13.25
13.35
13.35
+0.38%
38,256
1.00
Dec 02, 2025
13.45
13.50
13.30
13.30
13.30
-1.12%
23,397
0.59
Dec 01, 2025
13.25
13.45
13.00
13.45
13.45
+1.89%
34,470
0.87
Nov 28, 2025
13.60
13.60
13.20
13.20
13.20
-1.49%
21,266
0.53
Nov 27, 2025
13.50
13.70
13.15
13.40
13.40
+0.37%
18,779
0.47
Nov 26, 2025
13.45
13.60
13.15
13.35
13.35
-0.74%
66,289
1.68
Nov 25, 2025
13.30
13.45
13.30
13.45
13.45
+0.75%
4,995
0.13
Nov 24, 2025
13.25
13.45
13.05
13.35
13.35
+0.75%
26,909
0.67
Nov 21, 2025
13.65
13.65
13.20
13.25
13.25
-1.49%
38,371
0.96
Nov 20, 2025
13.30
13.50
13.30
13.45
13.45
+1.51%
31,254
0.77
Nov 19, 2025
13.20
13.45
13.15
13.25
13.25
+0.38%
105,151
2.63
Nov 18, 2025
13.45
13.45
13.20
13.20
13.20
-1.86%
44,483
1.06
Nov 17, 2025
13.10
13.45
13.10
13.45
13.45
+2.28%
61,852
1.49
Nov 14, 2025
13.15
13.35
13.00
13.15
13.15
-0.38%
19,412
0.46
Nov 13, 2025
13.25
13.25
13.05
13.20
13.20
-0.38%
30,392
0.72
Nov 12, 2025
13.30
13.35
13.15
13.25
13.25
-0.38%
32,633
0.78
Nov 11, 2025
13.15
13.40
13.10
13.30
13.30
+1.14%
43,217
1.04
Nov 10, 2025
13.15
13.20
12.95
13.15
13.15
-0.75%
25,153
0.60
Nov 07, 2025
13.30
13.40
13.15
13.25
13.25
+0.38%
15,931
0.37
Nov 06, 2025
13.05
13.30
12.60
13.20
13.20
+0.76%
55,445
1.26
Nov 05, 2025
13.30
13.35
13.10
13.10
13.10
-1.13%
45,825
1.02
Nov 04, 2025
13.25
13.40
13.15
13.25
13.25
+0.38%
14,553
0.32
Nov 03, 2025
13.70
13.90
13.15
13.20
13.20
-3.30%
86,810
1.94
Oct 31, 2025
13.65
13.90
13.55
13.65
13.65
+0.37%
11,178
0.24
Oct 30, 2025
13.90
13.90
13.15
13.60
13.60
-1.81%
163,572
3.72
Oct 29, 2025
14.05
14.05
13.60
13.85
13.85
+0.36%
38,718
0.87
Oct 28, 2025
14.00
14.05
13.75
13.80
13.80
0.00%
58,455
1.31
Oct 27, 2025
14.05
14.05
13.75
13.80
13.80
-1.78%
35,570
0.80
Oct 24, 2025
14.00
14.25
13.75
14.05
14.05
+0.36%
18,539
0.41
Oct 23, 2025
14.10
14.25
14.00
14.00
14.00
-1.75%
54,090
1.21
Oct 22, 2025
14.05
14.25
14.00
14.25
14.25
+1.42%
4,472
0.10
Oct 21, 2025
14.40
14.40
14.05
14.05
14.05
-1.75%
29,385
0.65
Oct 20, 2025
14.30
14.35
14.30
14.30
14.30
+0.70%
12,489
0.27
Oct 17, 2025
14.25
14.25
14.05
14.20
14.20
-1.05%
16,784
0.36
Oct 16, 2025
14.50
14.60
14.25
14.35
14.35
-1.03%
28,498
0.62
Oct 15, 2025
14.25
14.55
14.05
14.50
14.50
+2.11%
36,253
0.79
Rows: