Education
About Us
Working with TipRanks
Follow Us
Arion Banki hf Shs Swedish DR (SE:ARION)
:ARION
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
14.15
14.15
13.75
13.90
13.90
-1.42%
55,848
0.98
Mar 17, 2026
14.00
14.35
13.90
14.10
14.10
+0.36%
34,086
0.60
Mar 16, 2026
14.00
14.15
13.95
14.05
14.05
+0.72%
24,576
0.43
Mar 13, 2026
14.05
14.05
13.90
13.95
13.95
-0.36%
73,954
1.32
Mar 12, 2026
14.40
14.70
13.85
14.00
14.00
-0.31%
160,038
2.98
Mar 11, 2026
14.85
15.25
14.70
14.90
14.04
+1.36%
177,189
3.45
Mar 10, 2026
15.00
15.00
14.50
14.70
13.86
+1.38%
78,845
1.57
Mar 09, 2026
14.70
14.85
14.40
14.50
13.67
-1.03%
67,800
1.36
Mar 06, 2026
14.90
14.90
14.65
14.65
13.81
-0.34%
31,207
0.63
Mar 05, 2026
14.80
15.15
14.60
14.70
13.86
0.00%
25,752
0.52
Mar 04, 2026
14.60
14.95
14.60
14.70
13.86
+0.34%
122,096
2.55
Mar 03, 2026
14.75
14.80
14.35
14.65
13.81
-1.01%
31,645
0.66
Mar 02, 2026
15.00
15.00
14.55
14.80
13.95
-1.34%
74,719
1.58
Feb 27, 2026
14.95
15.05
14.80
15.00
14.14
+1.01%
15,411
0.33
Feb 26, 2026
14.85
15.25
14.75
14.85
14.00
+0.34%
35,532
0.75
Feb 25, 2026
14.60
14.80
14.55
14.80
13.95
+1.71%
19,792
0.42
Feb 24, 2026
14.40
14.75
14.40
14.55
13.71
-0.68%
21,241
0.45
Feb 23, 2026
14.55
14.75
14.50
14.65
13.81
+0.69%
42,324
0.89
Feb 20, 2026
14.60
14.75
14.50
14.55
13.71
-0.68%
19,145
0.40
Feb 19, 2026
14.55
14.65
14.50
14.65
13.81
+0.69%
21,910
0.46
Feb 18, 2026
14.45
14.65
14.30
14.55
13.71
+1.05%
33,798
0.71
Feb 17, 2026
14.35
14.45
14.25
14.40
13.57
0.00%
15,748
0.33
Feb 16, 2026
14.60
14.60
14.25
14.40
13.57
-1.37%
25,103
0.51
Feb 13, 2026
14.40
14.60
14.35
14.60
13.76
+2.10%
17,344
0.35
Feb 12, 2026
14.40
14.45
13.40
14.30
13.48
-1.38%
239,187
5.12
Feb 11, 2026
14.85
14.95
14.10
14.50
13.67
-2.36%
80,127
1.75
Feb 10, 2026
15.05
15.05
14.65
14.85
14.00
-0.33%
80,307
1.79
Feb 09, 2026
14.85
15.10
14.75
14.90
14.04
+0.34%
58,736
1.32
Feb 06, 2026
14.75
15.00
14.70
14.85
14.00
0.00%
37,433
0.84
Feb 05, 2026
14.75
14.95
14.75
14.85
14.00
+1.02%
52,336
1.18
Feb 04, 2026
14.70
14.95
14.70
14.70
13.86
-1.34%
31,834
0.72
Feb 03, 2026
14.75
15.25
14.70
14.90
14.04
+1.01%
85,983
1.98
Feb 02, 2026
14.55
14.90
14.40
14.75
13.90
+1.73%
21,856
0.50
Jan 30, 2026
14.70
14.70
14.50
14.50
13.67
-1.03%
17,704
0.40
Jan 29, 2026
14.55
14.75
14.50
14.65
13.81
+1.04%
35,878
0.80
Jan 28, 2026
14.80
14.80
14.40
14.50
13.67
-0.35%
108,784
2.53
Jan 27, 2026
14.80
14.90
14.45
14.55
13.71
+1.05%
41,024
0.91
Jan 26, 2026
14.70
14.75
14.40
14.40
13.57
-1.71%
42,772
0.95
Jan 23, 2026
14.55
14.90
14.55
14.65
13.81
+0.34%
74,960
1.68
Jan 22, 2026
14.80
14.95
14.45
14.60
13.76
-0.34%
70,896
1.61
Jan 21, 2026
14.75
14.80
14.55
14.65
13.81
-0.68%
25,847
0.59
Jan 20, 2026
14.60
14.95
14.50
14.75
13.90
+1.02%
23,786
0.53
Jan 19, 2026
14.70
14.90
14.35
14.60
13.76
-3.31%
81,852
1.89
Jan 16, 2026
15.10
15.25
14.85
15.10
14.23
0.00%
83,107
1.96
Jan 15, 2026
14.90
15.30
14.90
15.10
14.23
+1.69%
89,570
2.18
Jan 14, 2026
14.85
14.85
14.70
14.85
14.00
+0.34%
29,306
0.72
Jan 13, 2026
15.00
15.20
14.80
14.80
13.95
-1.99%
38,990
0.96
Jan 12, 2026
15.00
15.25
14.75
15.10
14.23
+0.66%
27,145
0.66
Jan 09, 2026
14.60
15.15
14.60
15.00
14.14
+2.74%
18,114
0.43
Jan 08, 2026
14.95
14.95
14.35
14.60
13.76
-2.34%
34,400
0.82
Rows: