Education
About Us
Working with TipRanks
Follow Us
Arion Banki hf Shs Swedish DR (SE:ARION)
:ARION
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
14.55
14.75
14.50
14.65
14.65
+1.03%
35,878
0.72
Jan 28, 2026
14.80
14.80
14.40
14.50
14.50
-0.34%
108,784
2.26
Jan 27, 2026
14.80
14.90
14.45
14.55
14.55
+1.04%
41,024
0.85
Jan 26, 2026
14.70
14.75
14.40
14.40
14.40
-1.71%
42,772
0.90
Jan 23, 2026
14.55
14.90
14.55
14.65
14.65
+0.34%
74,960
1.60
Jan 22, 2026
14.80
14.95
14.45
14.60
14.60
-0.34%
70,896
1.54
Jan 21, 2026
14.75
14.80
14.55
14.65
14.65
-0.68%
25,847
0.56
Jan 20, 2026
14.60
14.95
14.50
14.75
14.75
+1.03%
23,786
0.52
Jan 19, 2026
14.70
14.90
14.35
14.60
14.60
-3.31%
81,852
1.81
Jan 16, 2026
15.10
15.25
14.85
15.10
15.10
0.00%
83,107
1.83
Jan 15, 2026
14.90
15.30
14.90
15.10
15.10
+1.68%
89,570
2.03
Jan 14, 2026
14.85
14.85
14.70
14.85
14.85
+0.34%
29,306
0.67
Jan 13, 2026
15.00
15.20
14.80
14.80
14.80
-1.99%
38,990
0.88
Jan 12, 2026
15.00
15.25
14.75
15.10
15.10
+0.67%
27,145
0.61
Jan 09, 2026
14.60
15.15
14.60
15.00
15.00
+2.74%
18,114
0.41
Jan 08, 2026
14.95
14.95
14.35
14.60
14.60
-2.34%
34,400
0.78
Jan 07, 2026
15.15
15.25
14.85
14.95
14.95
-1.32%
157,065
3.77
Jan 06, 2026
15.15
15.25
15.00
15.15
15.15
0.00%
0
0.00
Jan 05, 2026
15.15
15.25
15.00
15.15
15.15
+1.00%
30,140
0.70
Jan 02, 2026
15.15
15.45
14.95
15.00
15.00
+0.33%
122,627
2.96
Dec 30, 2025
14.70
15.25
14.70
14.95
14.95
+0.67%
206,972
5.34
Dec 29, 2025
14.50
15.45
14.50
14.85
14.85
+3.85%
183,932
5.07
Dec 23, 2025
14.35
14.60
14.25
14.30
14.30
0.00%
31,281
0.87
Dec 22, 2025
14.50
14.60
14.30
14.30
14.30
-1.04%
42,855
1.20
Dec 19, 2025
14.20
14.55
14.15
14.45
14.45
+2.48%
97,159
2.80
Dec 18, 2025
14.25
14.35
14.10
14.10
14.10
+0.36%
23,750
0.68
Dec 17, 2025
13.95
14.05
13.90
14.05
14.05
+0.72%
30,048
0.87
Dec 16, 2025
14.05
14.15
13.70
13.95
13.95
+0.36%
37,007
1.07
Dec 15, 2025
14.00
14.10
13.90
13.90
13.90
-1.07%
12,478
0.36
Dec 12, 2025
13.85
14.05
13.50
14.05
14.05
0.00%
26,507
0.75
Dec 11, 2025
13.95
14.05
13.80
14.05
14.05
+0.36%
11,750
0.32
Dec 10, 2025
13.95
14.00
13.70
14.00
14.00
+1.45%
37,875
1.05
Dec 09, 2025
13.90
14.00
13.80
13.80
13.80
-0.72%
6,168
0.17
Dec 08, 2025
13.90
14.00
13.60
13.90
13.90
+0.36%
24,944
0.69
Dec 05, 2025
13.70
13.90
13.60
13.85
13.85
+2.21%
26,928
0.75
Dec 04, 2025
13.40
13.80
13.20
13.55
13.55
+1.50%
25,680
0.69
Dec 03, 2025
13.30
13.50
13.25
13.35
13.35
+0.38%
38,256
1.00
Dec 02, 2025
13.45
13.50
13.30
13.30
13.30
-1.12%
23,397
0.59
Dec 01, 2025
13.25
13.45
13.00
13.45
13.45
+1.89%
34,470
0.87
Nov 28, 2025
13.60
13.60
13.20
13.20
13.20
-1.49%
21,266
0.53
Nov 27, 2025
13.50
13.70
13.15
13.40
13.40
+0.37%
18,779
0.47
Nov 26, 2025
13.45
13.60
13.15
13.35
13.35
-0.74%
66,289
1.68
Nov 25, 2025
13.30
13.45
13.30
13.45
13.45
+0.75%
4,995
0.13
Nov 24, 2025
13.25
13.45
13.05
13.35
13.35
+0.75%
26,909
0.67
Nov 21, 2025
13.65
13.65
13.20
13.25
13.25
-1.49%
38,371
0.96
Nov 20, 2025
13.30
13.50
13.30
13.45
13.45
+1.51%
31,254
0.77
Nov 19, 2025
13.20
13.45
13.15
13.25
13.25
+0.38%
105,151
2.63
Nov 18, 2025
13.45
13.45
13.20
13.20
13.20
-1.86%
44,483
1.06
Nov 17, 2025
13.10
13.45
13.10
13.45
13.45
+2.28%
61,852
1.49
Nov 14, 2025
13.15
13.35
13.00
13.15
13.15
-0.38%
19,412
0.46
Rows: