Arion Banki hf Shs Swedish DR (SE:ARION)
:ARION
Want to see SE:ARION full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
14.34
14.40
14.20
14.20
14.20
-1.11%
11,907
0.23
Apr 29, 2026
14.06
14.36
14.06
14.36
14.36
+1.13%
20,791
0.41
Apr 28, 2026
13.96
14.30
13.60
14.20
14.20
+1.72%
35,041
0.69
Apr 27, 2026
13.50
14.26
13.50
13.96
13.96
+1.31%
54,265
1.04
Apr 24, 2026
13.90
14.02
13.70
13.78
13.78
-1.57%
43,398
0.84
Apr 23, 2026
14.08
14.34
13.90
14.00
14.00
-1.27%
12,939
0.25
Apr 22, 2026
14.28
14.36
14.08
14.18
14.18
-0.42%
15,982
0.30
Apr 21, 2026
14.10
14.36
13.82
14.24
14.24
+0.99%
51,178
0.95
Apr 20, 2026
13.92
14.20
13.70
14.10
14.10
+2.17%
49,064
0.92
Apr 17, 2026
13.82
13.92
13.70
13.80
13.80
-0.14%
103,687
1.99
Apr 16, 2026
13.60
14.00
13.44
13.82
13.82
+1.02%
54,149
1.03
Apr 15, 2026
13.54
13.74
13.46
13.68
13.68
+0.74%
20,468
0.38
Apr 14, 2026
13.74
13.74
13.32
13.58
13.58
+0.44%
16,647
0.30
Apr 13, 2026
13.44
13.74
13.20
13.52
13.52
+0.15%
30,275
0.55
Apr 10, 2026
13.50
13.56
13.30
13.50
13.50
+0.30%
34,552
0.63
Apr 09, 2026
13.46
13.64
13.32
13.46
13.46
+0.15%
34,898
0.64
Apr 08, 2026
13.34
13.58
13.30
13.44
13.44
+2.44%
136,656
2.60
Apr 07, 2026
13.24
13.28
13.06
13.12
13.12
-0.61%
37,550
0.71
Apr 06, 2026
13.20
13.35
13.10
13.20
13.20
0.00%
0
0.00
Apr 03, 2026
13.20
13.35
13.10
13.20
13.20
0.00%
0
0.00
Apr 02, 2026
13.30
13.35
13.10
13.20
13.20
-0.75%
49,587
0.91
Apr 01, 2026
13.70
13.95
13.15
13.30
13.30
-2.21%
92,049
1.67
Mar 31, 2026
13.20
13.60
13.10
13.60
13.60
+3.42%
89,392
1.66
Mar 30, 2026
13.05
13.20
13.00
13.15
13.15
0.00%
42,595
0.80
Mar 27, 2026
13.25
13.45
13.00
13.15
13.15
-0.75%
16,625
0.30
Mar 26, 2026
13.35
13.35
13.15
13.25
13.25
-1.12%
17,396
0.30
Mar 25, 2026
13.40
13.45
13.30
13.40
13.40
+0.75%
24,739
0.42
Mar 24, 2026
13.30
13.50
13.15
13.30
13.30
0.00%
33,347
0.58
Mar 23, 2026
13.40
13.60
13.05
13.30
13.30
-1.12%
113,300
2.02
Mar 20, 2026
13.40
13.55
13.35
13.45
13.45
-1.47%
39,554
0.71
Mar 19, 2026
13.80
13.80
13.60
13.65
13.65
-1.80%
37,306
0.67
Mar 18, 2026
14.15
14.15
13.75
13.90
13.90
-1.42%
55,848
0.98
Mar 17, 2026
14.00
14.35
13.90
14.10
14.10
+0.36%
34,086
0.60
Mar 16, 2026
14.00
14.15
13.95
14.05
14.05
+0.72%
24,576
0.43
Mar 13, 2026
14.05
14.05
13.90
13.95
13.95
-0.36%
73,954
1.32
Mar 12, 2026
14.40
14.70
13.85
14.00
14.00
-0.31%
160,038
2.98
Mar 11, 2026
14.85
15.25
14.70
14.90
14.04
+1.36%
177,189
3.45
Mar 10, 2026
15.00
15.00
14.50
14.70
13.86
+1.38%
78,845
1.57
Mar 09, 2026
14.70
14.85
14.40
14.50
13.67
-1.03%
67,800
1.36
Mar 06, 2026
14.90
14.90
14.65
14.65
13.81
-0.34%
31,207
0.63
Mar 05, 2026
14.80
15.15
14.60
14.70
13.86
0.00%
25,752
0.52
Mar 04, 2026
14.60
14.95
14.60
14.70
13.86
+0.34%
122,096
2.55
Mar 03, 2026
14.75
14.80
14.35
14.65
13.81
-1.01%
31,645
0.66
Mar 02, 2026
15.00
15.00
14.55
14.80
13.95
-1.34%
74,719
1.58
Feb 27, 2026
14.95
15.05
14.80
15.00
14.14
+1.01%
15,411
0.33
Feb 26, 2026
14.85
15.25
14.75
14.85
14.00
+0.34%
35,532
0.75
Feb 25, 2026
14.60
14.80
14.55
14.80
13.95
+1.71%
19,792
0.42
Feb 24, 2026
14.40
14.75
14.40
14.55
13.71
-0.68%
21,241
0.45
Feb 23, 2026
14.55
14.75
14.50
14.65
13.81
+0.69%
42,324
0.89
Feb 20, 2026
14.60
14.75
14.50
14.55
13.71
-0.68%
19,145
0.40
Rows: