Apotea AB (SE:APOTEA)
:APOTEA
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
77.70
78.40
76.90
77.20
77.20
-0.64%
125,792
0.31
May 25, 2026
75.70
77.70
75.70
77.70
77.70
+3.05%
150,322
0.36
May 22, 2026
77.25
77.85
75.15
75.40
75.40
-2.14%
143,915
0.33
May 21, 2026
77.40
77.95
77.00
77.05
77.05
-0.13%
127,785
0.28
May 20, 2026
76.00
77.95
75.60
77.15
77.15
+1.45%
305,360
0.68
May 19, 2026
75.15
76.80
75.15
76.05
76.05
+0.53%
145,414
0.32
May 18, 2026
74.35
75.90
72.65
75.65
75.65
+1.68%
298,075
0.64
May 15, 2026
74.55
75.80
74.20
74.40
74.40
+0.61%
160,094
0.34
May 14, 2026
73.95
74.80
73.65
73.95
73.95
0.00%
0
0.00
May 13, 2026
73.80
74.80
73.65
73.95
73.95
+0.48%
122,154
0.26
May 12, 2026
75.55
76.55
73.60
73.60
73.60
-2.52%
186,498
0.39
May 11, 2026
74.80
76.00
74.45
75.50
75.50
+1.41%
200,165
0.42
May 08, 2026
76.50
76.65
74.45
74.45
74.45
-2.68%
352,632
0.73
May 07, 2026
78.30
78.40
76.30
76.50
76.50
-2.17%
239,081
0.49
May 06, 2026
78.15
78.50
77.10
78.20
78.20
+0.39%
283,421
0.58
May 05, 2026
79.85
80.75
77.25
77.90
77.90
-2.75%
415,015
0.83
May 04, 2026
78.85
80.45
77.90
80.10
80.10
+1.59%
394,836
0.77
May 01, 2026
78.85
80.45
75.60
78.85
78.85
0.00%
0
0.00
Apr 30, 2026
76.50
80.45
75.60
78.85
78.85
+4.30%
566,154
1.09
Apr 29, 2026
75.20
82.40
74.90
75.60
75.60
+12.75%
2,305,291
4.68
Apr 28, 2026
65.65
67.15
64.50
67.05
67.05
+2.52%
418,359
0.85
Apr 27, 2026
67.15
67.60
65.35
65.40
65.40
-2.53%
190,060
0.38
Apr 24, 2026
66.60
67.15
66.10
67.10
67.10
+0.83%
162,292
0.32
Apr 23, 2026
68.00
68.20
66.30
66.55
66.55
-2.35%
132,818
0.26
Apr 22, 2026
68.35
68.35
67.35
68.15
68.15
-0.37%
247,324
0.48
Apr 21, 2026
67.50
68.95
67.50
68.40
68.40
+1.71%
306,136
0.57
Apr 20, 2026
66.40
67.65
65.30
67.25
67.25
+0.67%
2,209,149
3.94
Apr 17, 2026
66.65
67.20
65.25
66.80
66.80
+0.45%
450,442
0.81
Apr 16, 2026
65.50
67.35
64.55
66.50
66.50
+1.92%
558,655
1.01
Apr 15, 2026
65.15
67.70
64.80
65.25
65.25
+0.46%
597,881
1.10
Apr 14, 2026
65.00
65.80
64.55
64.95
64.95
+0.15%
374,605
0.69
Apr 13, 2026
63.20
65.05
62.60
64.85
64.85
+1.81%
442,514
0.83
Apr 10, 2026
63.15
65.85
63.15
63.70
63.70
+2.74%
391,876
0.74
Apr 09, 2026
61.80
63.00
61.30
62.00
62.00
+0.32%
240,249
0.45
Apr 08, 2026
63.20
64.10
61.75
61.80
61.80
+1.39%
558,374
1.06
Apr 07, 2026
62.95
63.15
60.95
60.95
60.95
-2.06%
472,717
0.91
Apr 06, 2026
62.23
62.88
61.76
62.23
62.23
0.00%
0
0.00
Apr 03, 2026
62.23
62.88
61.76
62.23
62.23
0.00%
0
0.00
Apr 02, 2026
62.00
62.88
61.76
62.23
62.23
-0.43%
191,734
0.37
Apr 01, 2026
63.65
63.90
61.76
62.50
62.50
-0.92%
418,708
0.81
Mar 31, 2026
61.49
63.38
60.46
63.08
63.08
+3.19%
763,902
1.50
Mar 30, 2026
60.38
61.36
58.51
61.13
61.13
+1.04%
477,757
0.95
Mar 27, 2026
60.49
60.96
60.15
60.50
60.50
+0.32%
410,965
0.82
Mar 26, 2026
59.50
60.94
58.80
60.31
60.31
+1.02%
412,108
0.83
Mar 25, 2026
58.00
59.86
57.99
59.70
59.70
+3.13%
491,698
1.00
Mar 24, 2026
56.62
58.30
55.69
57.89
57.89
+2.35%
311,426
0.64
Mar 23, 2026
55.99
57.40
54.70
56.56
56.56
-0.82%
308,677
0.63
Mar 20, 2026
57.77
58.30
56.90
57.03
57.03
-0.54%
440,066
0.91
Mar 19, 2026
56.28
57.34
54.42
57.34
57.34
+1.70%
524,025
1.10
Mar 18, 2026
56.41
57.09
55.85
56.38
56.38
+1.15%
285,668
0.60
Rows: