Alligo AB Class B (SE:ALLIGO.B)
:ALLIGO.B
Want to see SE:ALLIGO.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
143.20
143.20
141.40
141.40
141.40
-1.26%
3,849
0.34
May 07, 2026
148.20
148.80
142.20
143.20
143.20
-3.11%
19,796
1.78
May 06, 2026
144.00
147.80
144.00
147.80
147.80
+2.92%
11,265
1.02
May 05, 2026
144.40
144.80
142.80
143.60
143.60
+0.56%
5,574
0.51
May 04, 2026
139.80
147.60
139.80
142.80
142.80
+2.88%
8,813
0.80
May 01, 2026
138.80
141.40
137.20
138.80
138.80
0.00%
0
0.00
Apr 30, 2026
141.40
141.40
137.20
138.80
138.80
-1.98%
7,521
0.68
Apr 29, 2026
147.20
147.20
141.60
141.60
141.60
-3.28%
8,680
0.77
Apr 28, 2026
146.00
147.60
144.20
146.40
146.40
+1.10%
36,249
3.29
Apr 27, 2026
144.80
148.00
144.20
144.80
144.80
+1.97%
9,356
0.84
Apr 24, 2026
139.60
145.60
136.60
142.00
142.00
+3.05%
34,476
3.00
Apr 23, 2026
134.60
137.80
134.60
137.80
137.80
+3.45%
10,976
0.95
Apr 22, 2026
132.80
134.60
132.20
133.20
133.20
-0.60%
87,265
8.25
Apr 21, 2026
137.00
137.00
131.20
134.00
134.00
-1.90%
13,306
1.16
Apr 20, 2026
134.00
139.00
133.60
136.60
136.60
-0.58%
8,207
0.72
Apr 17, 2026
135.20
137.60
135.20
137.40
137.40
+2.38%
6,829
0.55
Apr 16, 2026
136.80
137.80
133.80
134.20
134.20
-1.76%
9,568
0.78
Apr 15, 2026
138.60
138.60
131.20
136.60
136.60
-1.44%
5,034
0.41
Apr 14, 2026
134.20
139.20
134.20
138.60
138.60
+2.97%
5,389
0.44
Apr 13, 2026
130.40
134.80
130.40
134.60
134.60
+2.12%
5,800
0.47
Apr 10, 2026
129.20
134.00
129.20
131.80
131.80
+0.46%
6,615
0.53
Apr 09, 2026
131.80
131.80
128.60
131.20
131.20
0.00%
6,048
0.48
Apr 08, 2026
130.00
131.20
128.40
131.20
131.20
+1.86%
9,106
0.73
Apr 07, 2026
127.40
128.80
125.80
128.80
128.80
+0.94%
3,341
0.26
Apr 06, 2026
127.60
127.60
125.60
127.60
127.60
0.00%
0
0.00
Apr 03, 2026
127.60
127.60
125.60
127.60
127.60
0.00%
0
0.00
Apr 02, 2026
127.20
127.60
125.60
127.60
127.60
+0.31%
1,008
0.08
Apr 01, 2026
129.80
130.00
127.20
127.20
127.20
+0.47%
2,368
0.18
Mar 31, 2026
130.00
131.00
126.20
126.60
126.60
-1.56%
10,806
0.84
Mar 30, 2026
132.40
136.00
128.00
128.60
128.60
-3.02%
22,448
1.80
Mar 27, 2026
130.00
132.60
128.40
132.60
132.60
+3.27%
53,396
4.54
Mar 26, 2026
126.80
129.00
125.20
128.40
128.40
+1.90%
2,128
0.18
Mar 25, 2026
126.60
127.60
125.80
126.00
126.00
-0.16%
1,353
0.11
Mar 24, 2026
125.80
126.20
123.20
126.20
126.20
0.00%
5,339
0.45
Mar 23, 2026
123.00
129.20
120.00
126.20
126.20
+1.61%
9,209
0.78
Mar 20, 2026
124.20
126.20
124.20
124.20
124.20
-0.96%
3,922
0.32
Mar 19, 2026
127.80
127.80
125.20
125.40
125.40
-2.49%
6,206
0.50
Mar 18, 2026
128.80
130.80
128.20
128.60
128.60
-1.38%
4,033
0.32
Mar 17, 2026
126.00
130.40
125.40
130.40
130.40
+1.88%
4,289
0.34
Mar 16, 2026
128.00
129.80
127.00
128.00
128.00
-2.29%
3,367
0.27
Mar 13, 2026
126.80
131.00
124.00
131.00
131.00
+1.24%
7,947
0.51
Mar 12, 2026
130.40
130.40
127.20
129.40
129.40
-1.22%
3,177
0.20
Mar 11, 2026
131.20
131.40
129.00
131.00
131.00
-0.30%
6,494
0.41
Mar 10, 2026
125.80
132.00
125.80
131.40
131.40
+3.63%
10,401
0.63
Mar 09, 2026
125.80
127.20
122.80
126.80
126.80
-0.31%
4,933
0.27
Mar 06, 2026
126.60
128.60
126.40
127.20
127.20
+0.32%
4,753
0.26
Mar 05, 2026
126.00
128.00
126.00
126.80
126.80
+0.79%
3,153
0.17
Mar 04, 2026
127.40
127.60
125.20
125.80
125.80
-1.41%
7,297
0.39
Mar 03, 2026
131.60
131.60
126.80
127.60
127.60
-3.92%
5,445
0.24
Mar 02, 2026
134.00
134.00
130.00
132.80
132.80
-2.78%
13,663
0.61
Rows: