Education
About Us
Working with TipRanks
Follow Us
Alligo AB Class B (SE:ALLIGO.B)
:ALLIGO.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
125.80
126.20
123.40
126.00
126.00
+0.16%
35,948
0.96
Dec 22, 2025
122.00
126.60
121.00
125.80
125.80
+3.11%
10,748
0.29
Dec 19, 2025
120.00
124.00
118.80
122.00
122.00
+2.18%
15,785
0.42
Dec 18, 2025
118.60
119.80
117.20
119.40
119.40
+0.67%
5,479
0.15
Dec 17, 2025
118.60
120.00
117.60
118.60
118.60
0.00%
3,997
0.11
Dec 16, 2025
118.20
119.00
117.60
118.60
118.60
+0.17%
203,218
5.88
Dec 15, 2025
118.80
120.00
118.40
118.40
118.40
-1.17%
7,907
0.22
Dec 12, 2025
118.20
119.80
118.20
119.80
119.80
+0.67%
8,432
0.24
Dec 11, 2025
118.00
119.00
116.80
119.00
119.00
+1.19%
58,839
1.69
Dec 10, 2025
117.80
118.00
115.60
117.60
117.60
+0.51%
119,661
3.61
Dec 09, 2025
118.00
118.00
116.40
117.00
117.00
-0.68%
3,700
0.11
Dec 08, 2025
119.40
121.20
117.20
117.80
117.80
-1.67%
36,311
1.10
Dec 05, 2025
119.60
120.20
118.40
119.80
119.80
+0.17%
4,984
0.15
Dec 04, 2025
115.20
120.00
115.00
119.60
119.60
+2.75%
248,794
8.54
Dec 03, 2025
116.40
118.00
113.60
116.40
116.40
-1.19%
8,042
0.26
Dec 02, 2025
121.00
121.00
116.80
117.80
117.80
-1.17%
4,195
0.14
Dec 01, 2025
118.00
119.20
114.00
119.20
119.20
+0.17%
16,048
0.52
Nov 28, 2025
119.00
119.00
118.60
119.00
119.00
-0.34%
7,966
0.26
Nov 27, 2025
118.80
120.00
118.60
119.40
119.40
+0.34%
30,574
1.01
Nov 26, 2025
115.20
119.00
115.00
119.00
119.00
+2.76%
31,685
0.95
Nov 25, 2025
115.20
116.20
115.00
115.80
115.80
+0.52%
6,235
0.14
Nov 24, 2025
113.40
115.40
113.40
115.20
115.20
+0.88%
5,086
0.11
Nov 21, 2025
112.80
114.40
111.60
114.20
114.20
0.00%
3,738
0.08
Nov 20, 2025
112.80
114.40
112.80
114.20
114.20
+1.60%
6,730
0.14
Nov 19, 2025
116.00
116.00
112.40
112.40
112.40
-3.10%
6,661
0.14
Nov 18, 2025
124.20
124.20
115.60
116.00
116.00
-6.30%
6,823
0.15
Nov 17, 2025
121.00
125.20
120.40
123.80
123.80
+3.00%
11,529
0.25
Nov 14, 2025
119.20
121.40
118.00
120.20
120.20
+1.01%
10,682
0.23
Nov 13, 2025
119.20
122.20
118.60
119.00
119.00
+0.51%
7,322
0.16
Nov 12, 2025
122.20
122.60
118.40
118.40
118.40
-3.11%
5,543
0.12
Nov 11, 2025
121.00
124.20
120.20
122.20
122.20
+0.99%
264,242
6.13
Nov 10, 2025
118.40
121.80
118.40
121.00
121.00
+1.85%
8,379
0.19
Nov 07, 2025
117.20
119.60
116.80
118.80
118.80
+1.54%
6,266
0.15
Nov 06, 2025
117.00
117.80
116.40
117.00
117.00
+0.34%
3,486
0.08
Nov 05, 2025
117.00
117.80
115.60
116.60
116.60
-0.34%
3,829
0.09
Nov 04, 2025
119.20
119.20
115.60
117.00
117.00
-1.52%
7,610
0.18
Nov 03, 2025
119.20
121.00
118.80
118.80
118.80
0.00%
8,423
0.19
Oct 31, 2025
120.20
120.40
118.00
118.80
118.80
-1.66%
5,250
0.12
Oct 30, 2025
122.00
123.60
120.80
120.80
120.80
-0.98%
15,090
0.35
Oct 29, 2025
123.00
124.80
122.00
122.00
122.00
-1.29%
9,647
0.22
Oct 28, 2025
123.40
124.00
122.00
123.60
123.60
+0.98%
31,327
0.73
Oct 27, 2025
121.60
124.00
118.20
122.40
122.40
+0.49%
14,557
0.34
Oct 24, 2025
116.00
122.80
114.20
121.80
121.80
+12.36%
146,550
3.58
Oct 23, 2025
115.00
116.40
108.40
108.40
108.40
-5.74%
18,188
0.44
Oct 22, 2025
109.60
115.00
109.60
115.00
115.00
+4.74%
73,986
1.86
Oct 21, 2025
108.40
110.80
108.40
109.80
109.80
+0.92%
6,873
0.17
Oct 20, 2025
107.00
109.00
107.00
108.80
108.80
+1.30%
2,681
0.07
Oct 17, 2025
109.00
109.00
107.20
107.40
107.40
-0.56%
6,488
0.16
Oct 16, 2025
107.60
109.40
107.60
108.00
108.00
+0.37%
5,569
0.14
Oct 15, 2025
108.40
109.20
107.00
107.60
107.60
-0.74%
13,099
0.32
Rows: