Alligo AB Class B (SE:ALLIGO.B)
:ALLIGO.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
129.20
134.00
129.20
131.80
131.80
+0.46%
6,615
0.53
Apr 09, 2026
131.80
131.80
128.60
131.20
131.20
0.00%
6,048
0.48
Apr 08, 2026
130.00
131.20
128.40
131.20
131.20
+1.86%
9,106
0.73
Apr 07, 2026
127.40
128.80
125.80
128.80
128.80
+0.94%
3,341
0.26
Apr 06, 2026
127.60
127.60
125.60
127.60
127.60
0.00%
0
0.00
Apr 03, 2026
127.60
127.60
125.60
127.60
127.60
0.00%
0
0.00
Apr 02, 2026
127.20
127.60
125.60
127.60
127.60
+0.31%
1,008
0.08
Apr 01, 2026
129.80
130.00
127.20
127.20
127.20
+0.47%
2,368
0.18
Mar 31, 2026
130.00
131.00
126.20
126.60
126.60
-1.56%
10,806
0.84
Mar 30, 2026
132.40
136.00
128.00
128.60
128.60
-3.02%
22,448
1.80
Mar 27, 2026
130.00
132.60
128.40
132.60
132.60
+3.27%
53,396
4.54
Mar 26, 2026
126.80
129.00
125.20
128.40
128.40
+1.90%
2,128
0.18
Mar 25, 2026
126.60
127.60
125.80
126.00
126.00
-0.16%
1,353
0.11
Mar 24, 2026
125.80
126.20
123.20
126.20
126.20
0.00%
5,339
0.45
Mar 23, 2026
123.00
129.20
120.00
126.20
126.20
+1.61%
9,209
0.78
Mar 20, 2026
124.20
126.20
124.20
124.20
124.20
-0.96%
3,922
0.32
Mar 19, 2026
127.80
127.80
125.20
125.40
125.40
-2.49%
6,206
0.50
Mar 18, 2026
128.80
130.80
128.20
128.60
128.60
-1.38%
4,033
0.32
Mar 17, 2026
126.00
130.40
125.40
130.40
130.40
+1.88%
4,289
0.34
Mar 16, 2026
128.00
129.80
127.00
128.00
128.00
-2.29%
3,367
0.27
Mar 13, 2026
126.80
131.00
124.00
131.00
131.00
+1.24%
7,947
0.51
Mar 12, 2026
130.40
130.40
127.20
129.40
129.40
-1.22%
3,177
0.20
Mar 11, 2026
131.20
131.40
129.00
131.00
131.00
-0.30%
6,494
0.41
Mar 10, 2026
125.80
132.00
125.80
131.40
131.40
+3.63%
10,401
0.63
Mar 09, 2026
125.80
127.20
122.80
126.80
126.80
-0.31%
4,933
0.27
Mar 06, 2026
126.60
128.60
126.40
127.20
127.20
+0.32%
4,753
0.26
Mar 05, 2026
126.00
128.00
126.00
126.80
126.80
+0.79%
3,153
0.17
Mar 04, 2026
127.40
127.60
125.20
125.80
125.80
-1.41%
7,297
0.39
Mar 03, 2026
131.60
131.60
126.80
127.60
127.60
-3.92%
5,445
0.24
Mar 02, 2026
134.00
134.00
130.00
132.80
132.80
-2.78%
13,663
0.61
Feb 27, 2026
137.20
137.20
130.80
136.60
136.60
+1.49%
13,397
0.60
Feb 26, 2026
134.00
134.60
132.40
134.60
134.60
0.00%
6,355
0.28
Feb 25, 2026
132.00
134.60
132.00
134.60
134.60
+1.51%
2,153
0.09
Feb 24, 2026
142.00
142.00
132.20
132.60
132.60
-1.19%
7,767
0.34
Feb 23, 2026
136.20
139.20
133.60
134.20
134.20
-1.47%
60,707
2.69
Feb 20, 2026
143.60
144.00
136.20
136.20
136.20
-5.15%
26,489
1.19
Feb 19, 2026
137.80
144.20
137.80
143.60
143.60
+5.12%
6,947
0.31
Feb 18, 2026
136.00
138.00
135.00
136.60
136.60
+1.79%
4,753
0.21
Feb 17, 2026
134.80
137.80
132.60
134.20
134.20
-0.45%
3,171
0.14
Feb 16, 2026
134.00
136.00
132.40
134.80
134.80
-0.15%
15,255
0.69
Feb 13, 2026
129.40
136.00
113.20
135.00
135.00
+8.00%
24,781
1.13
Feb 12, 2026
125.00
127.00
124.20
125.00
125.00
-0.16%
4,700
0.21
Feb 11, 2026
126.20
129.80
125.20
125.20
125.20
-0.63%
10,959
0.50
Feb 10, 2026
125.60
126.00
125.00
126.00
126.00
+0.32%
9,721
0.44
Feb 09, 2026
123.80
125.60
123.40
125.60
125.60
+1.45%
5,551
0.25
Feb 06, 2026
124.60
126.00
122.00
123.80
123.80
-0.32%
8,784
0.34
Feb 05, 2026
127.60
127.60
123.40
124.20
124.20
-0.16%
2,480
0.10
Feb 04, 2026
123.00
127.00
121.60
124.40
124.40
+0.97%
8,189
0.31
Feb 03, 2026
126.60
126.60
121.00
123.20
123.20
-1.91%
8,907
0.34
Feb 02, 2026
126.60
127.60
125.00
125.60
125.60
-0.95%
5,757
0.22
Rows: