Education
About Us
Working with TipRanks
Follow Us
Autoliv Inc Shs Swedish DR (SE:ALIV)
:ALIV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
922.00
977.50
920.50
971.00
971.00
+4.24%
214,861
2.87
Mar 20, 2026
942.50
950.00
931.50
931.50
931.50
-0.59%
47,055
0.63
Mar 19, 2026
956.50
956.50
937.00
937.00
937.00
-2.70%
56,208
0.75
Mar 18, 2026
971.50
979.00
961.50
963.00
963.00
-0.87%
23,234
0.30
Mar 17, 2026
970.00
980.50
966.50
971.50
971.50
-0.61%
63,689
0.83
Mar 16, 2026
972.50
979.50
967.00
977.50
977.50
+0.83%
78,706
1.03
Mar 13, 2026
975.00
980.00
965.00
969.50
969.50
-1.22%
50,870
0.66
Mar 12, 2026
992.00
994.00
971.50
981.50
981.50
-1.36%
58,221
0.74
Mar 11, 2026
993.00
1,005.00
990.50
995.00
995.00
-0.45%
90,825
1.13
Mar 10, 2026
1,012.00
1,019.00
988.00
999.50
999.50
-0.15%
71,667
0.89
Mar 09, 2026
997.00
1,011.00
989.00
1,001.00
1,001.00
-1.67%
92,687
1.16
Mar 06, 2026
1,023.00
1,027.00
997.50
1,018.00
1,018.00
-0.49%
57,651
0.72
Mar 05, 2026
1,024.00
1,034.00
1,020.00
1,023.00
1,023.00
-0.10%
38,303
0.48
Mar 04, 2026
1,026.00
1,041.00
1,021.00
1,024.00
1,024.00
+0.59%
36,654
0.46
Mar 03, 2026
1,046.00
1,046.00
1,006.00
1,018.00
1,018.00
-3.22%
74,752
0.95
Mar 02, 2026
1,059.00
1,065.00
1,046.00
1,060.00
1,051.90
-1.49%
66,117
0.84
Feb 27, 2026
1,089.00
1,099.00
1,072.00
1,076.00
1,067.78
-1.65%
83,132
1.07
Feb 26, 2026
1,093.00
1,106.00
1,087.00
1,094.00
1,085.64
0.00%
60,832
0.79
Feb 25, 2026
1,118.00
1,129.00
1,090.00
1,094.00
1,085.64
-2.06%
69,115
0.89
Feb 24, 2026
1,100.00
1,123.00
1,100.00
1,117.00
1,108.47
+2.38%
48,278
0.63
Feb 23, 2026
1,114.00
1,119.00
1,091.00
1,091.00
1,082.66
-2.33%
69,710
0.91
Feb 20, 2026
1,124.00
1,129.00
1,113.00
1,117.00
1,108.47
-1.24%
119,880
1.58
Feb 19, 2026
1,130.00
1,138.00
1,119.00
1,131.00
1,122.36
+0.35%
94,955
1.27
Feb 18, 2026
1,129.00
1,139.00
1,117.00
1,127.00
1,118.39
-0.18%
61,391
0.82
Feb 17, 2026
1,128.00
1,143.00
1,112.00
1,129.00
1,120.37
-0.62%
57,120
0.76
Feb 16, 2026
1,127.00
1,123.00
1,125.00
1,136.00
1,127.32
+0.80%
100,496
1.36
Feb 13, 2026
1,124.00
1,142.00
1,109.00
1,127.00
1,118.39
+0.27%
67,725
0.92
Feb 12, 2026
1,123.00
1,143.00
1,122.00
1,124.00
1,115.41
-0.09%
82,372
1.13
Feb 11, 2026
1,116.00
1,138.00
1,113.00
1,125.00
1,116.40
+0.27%
71,460
0.99
Feb 10, 2026
1,110.00
1,135.00
1,105.00
1,122.00
1,113.43
+0.63%
53,039
0.73
Feb 09, 2026
1,138.00
1,093.00
1,111.00
1,115.00
1,106.48
-2.11%
60,077
0.84
Feb 06, 2026
1,122.00
1,085.00
1,122.00
1,139.00
1,130.30
+0.53%
40,498
0.56
Feb 05, 2026
1,133.00
1,149.00
1,122.00
1,133.00
1,124.34
+0.44%
88,080
1.24
Feb 04, 2026
1,089.00
1,134.00
1,089.00
1,128.00
1,119.38
+3.77%
127,392
1.84
Feb 03, 2026
1,082.00
1,139.00
1,071.00
1,087.00
1,078.70
+0.46%
57,978
0.84
Feb 02, 2026
1,062.00
1,150.00
1,058.00
1,082.00
1,073.73
+1.88%
118,282
1.72
Jan 30, 2026
1,115.00
1,141.00
1,008.00
1,062.00
1,053.89
-5.43%
416,073
6.54
Jan 29, 2026
1,123.00
1,160.00
1,117.00
1,123.00
1,114.42
-0.62%
151,844
2.44
Jan 28, 2026
1,138.00
1,172.00
1,127.00
1,130.00
1,121.37
-0.70%
69,786
1.14
Jan 27, 2026
1,140.00
1,156.00
1,134.00
1,138.00
1,129.31
+0.26%
159,359
2.67
Jan 26, 2026
1,141.00
1,147.00
1,123.00
1,135.00
1,126.33
-1.30%
94,546
1.60
Jan 23, 2026
1,140.00
1,164.00
1,138.00
1,150.00
1,141.21
-0.43%
103,512
1.77
Jan 22, 2026
1,168.00
1,203.00
1,151.00
1,155.00
1,146.18
+0.43%
212,101
3.80
Jan 21, 2026
1,133.00
1,192.00
1,127.00
1,150.00
1,141.21
+1.14%
224,290
4.22
Jan 20, 2026
1,146.00
1,190.00
1,130.00
1,137.00
1,128.31
-1.56%
56,870
1.07
Jan 19, 2026
1,144.00
1,190.00
1,138.00
1,155.00
1,146.18
-2.86%
41,207
0.78
Jan 16, 2026
1,192.00
1,163.00
1,184.00
1,189.00
1,179.92
+0.42%
58,168
1.10
Jan 15, 2026
1,189.00
1,148.00
1,175.00
1,184.00
1,174.95
-0.42%
84,629
1.60
Jan 14, 2026
1,179.00
1,147.00
1,175.00
1,189.00
1,179.92
+0.85%
61,737
1.13
Jan 13, 2026
1,167.00
1,153.00
1,162.00
1,179.00
1,169.99
+1.38%
94,329
1.74
Rows: