Education
About Us
Working with TipRanks
Follow Us
Autoliv Inc Shs Swedish DR (SE:ALIV)
:ALIV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,127.00
1,134.00
1,122.00
1,126.00
1,126.00
-0.88%
86,409
1.42
Dec 18, 2025
1,112.00
1,143.00
1,112.00
1,136.00
1,136.00
+2.34%
99,523
1.65
Dec 17, 2025
1,121.00
1,129.00
1,106.00
1,110.00
1,110.00
-0.89%
63,971
1.07
Dec 16, 2025
1,126.00
1,147.00
1,119.00
1,120.00
1,120.00
-0.53%
116,558
1.99
Dec 15, 2025
1,130.00
1,138.00
1,125.00
1,126.00
1,126.00
-0.35%
138,266
2.43
Dec 12, 2025
1,123.00
1,138.00
1,116.00
1,130.00
1,130.00
+0.53%
192,226
3.53
Dec 11, 2025
1,106.00
1,127.00
1,103.00
1,124.00
1,124.00
+1.81%
66,490
1.24
Dec 10, 2025
1,091.00
1,105.00
1,088.00
1,104.00
1,104.00
+0.27%
65,076
1.22
Dec 09, 2025
1,110.00
1,112.00
1,090.00
1,101.00
1,101.00
-1.43%
37,697
0.71
Dec 08, 2025
1,110.00
1,126.00
1,104.00
1,117.00
1,117.00
+0.09%
32,094
0.60
Dec 05, 2025
1,118.00
1,122.00
1,112.00
1,116.00
1,116.00
-0.18%
26,913
0.50
Dec 04, 2025
1,130.00
1,130.00
1,115.00
1,118.00
1,118.00
-1.32%
32,758
0.60
Dec 03, 2025
1,105.00
1,137.00
1,105.00
1,133.00
1,133.00
+2.72%
40,289
0.74
Dec 02, 2025
1,122.00
1,128.00
1,100.00
1,103.00
1,103.00
-1.69%
23,560
0.43
Dec 01, 2025
1,118.00
1,122.00
1,107.00
1,122.00
1,122.00
-0.36%
49,760
0.92
Nov 28, 2025
1,122.00
1,133.00
1,122.00
1,126.00
1,126.00
+0.18%
69,608
1.29
Nov 27, 2025
1,129.00
1,136.00
1,122.00
1,124.00
1,124.00
-0.62%
21,770
0.40
Nov 26, 2025
1,148.00
1,153.00
1,116.00
1,131.00
1,131.00
+1.25%
79,332
1.47
Nov 25, 2025
1,100.00
1,120.00
1,100.00
1,117.00
1,117.00
+0.72%
40,442
0.75
Nov 24, 2025
1,110.00
1,119.00
1,102.00
1,109.00
1,109.00
+1.56%
43,030
0.79
Nov 21, 2025
1,059.00
1,094.00
1,054.00
1,092.00
1,092.00
+2.15%
49,606
0.91
Nov 20, 2025
1,113.00
1,113.00
1,069.00
1,069.00
1,069.00
-3.41%
69,483
1.27
Nov 19, 2025
1,116.00
1,121.00
1,109.00
1,115.00
1,106.70
+0.48%
25,298
0.46
Nov 18, 2025
1,109.00
1,118.00
1,096.00
1,118.00
1,109.68
-0.14%
62,738
1.15
Nov 17, 2025
1,137.00
1,142.00
1,126.00
1,128.00
1,119.61
+0.04%
37,609
0.69
Nov 14, 2025
1,160.00
1,160.00
1,126.00
1,136.00
1,127.55
-1.76%
40,207
0.74
Nov 13, 2025
1,175.00
1,180.00
1,165.00
1,165.00
1,156.33
-0.02%
42,042
0.77
Nov 12, 2025
1,175.00
1,185.00
1,162.00
1,174.00
1,165.26
+1.62%
33,694
0.62
Nov 11, 2025
1,168.00
1,174.00
1,159.00
1,164.00
1,155.34
+0.84%
36,757
0.68
Nov 10, 2025
1,157.00
1,165.00
1,155.00
1,163.00
1,154.35
+2.07%
32,484
0.59
Nov 07, 2025
1,145.00
1,156.00
1,141.00
1,148.00
1,139.46
+1.19%
32,349
0.59
Nov 06, 2025
1,154.00
1,160.00
1,141.00
1,143.00
1,134.50
+0.14%
58,009
1.07
Nov 05, 2025
1,139.00
1,162.00
1,139.00
1,150.00
1,141.44
+1.10%
87,663
1.63
Nov 04, 2025
1,120.00
1,150.00
1,114.00
1,146.00
1,137.47
+2.63%
84,877
1.59
Nov 03, 2025
1,102.00
1,130.00
1,102.00
1,125.00
1,116.63
+3.04%
56,012
1.06
Oct 31, 2025
1,096.00
1,108.00
1,096.00
1,100.00
1,091.82
+0.66%
18,682
0.35
Oct 30, 2025
1,101.00
1,109.00
1,084.00
1,101.00
1,092.81
+0.38%
58,083
1.10
Oct 29, 2025
1,101.00
1,117.00
1,100.00
1,105.00
1,096.78
+1.12%
51,685
0.97
Oct 28, 2025
1,090.00
1,106.00
1,086.00
1,101.00
1,092.81
+1.02%
59,121
1.11
Oct 27, 2025
1,098.00
1,104.00
1,089.00
1,098.00
1,089.83
+0.75%
50,130
0.94
Oct 24, 2025
1,094.00
1,108.00
1,090.00
1,098.00
1,089.83
+1.12%
58,799
1.11
Oct 23, 2025
1,099.00
1,101.00
1,083.00
1,094.00
1,085.86
-0.34%
51,443
0.97
Oct 22, 2025
1,116.00
1,126.00
1,106.00
1,106.00
1,097.77
-0.15%
48,487
0.92
Oct 21, 2025
1,107.00
1,117.00
1,102.00
1,116.00
1,107.70
+2.22%
44,129
0.83
Oct 20, 2025
1,111.00
1,115.00
1,096.00
1,100.00
1,091.82
-0.25%
88,231
1.67
Oct 17, 2025
1,139.00
1,197.00
1,087.00
1,111.00
1,102.73
-1.73%
173,666
3.40
Oct 16, 2025
1,148.00
1,155.00
1,132.00
1,139.00
1,130.52
-0.04%
50,045
0.97
Oct 15, 2025
1,130.00
1,151.00
1,128.00
1,148.00
1,139.46
+2.90%
111,911
2.11
Oct 14, 2025
1,110.00
1,124.00
1,096.00
1,124.00
1,115.64
+1.11%
55,639
1.04
Oct 13, 2025
1,112.00
1,135.00
1,112.00
1,120.00
1,111.67
+1.47%
190,213
3.66
Rows: