Education
About Us
Working with TipRanks
Follow Us
Autoliv Inc Shs Swedish DR (SE:ALIV)
:ALIV
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
1,131.00
1,156.00
1,066.00
1,089.00
1,089.00
-3.29%
209,000
2.75
Jul 17, 2025
1,137.00
1,145.00
1,123.00
1,126.00
1,126.00
+0.63%
83,855
1.10
Jul 16, 2025
1,118.00
1,135.00
1,114.00
1,119.00
1,119.00
-1.58%
99,801
1.31
Jul 15, 2025
1,127.00
1,143.00
1,127.00
1,137.00
1,137.00
+1.79%
68,915
0.90
Jul 14, 2025
1,119.00
1,128.00
1,113.00
1,117.00
1,117.00
-0.27%
60,714
0.78
Jul 11, 2025
1,128.00
1,133.00
1,119.00
1,120.00
1,120.00
-0.88%
60,721
0.77
Jul 10, 2025
1,110.00
1,135.00
1,110.00
1,130.00
1,130.00
+1.44%
41,784
0.52
Jul 09, 2025
1,100.00
1,121.00
1,100.00
1,114.00
1,114.00
+0.81%
33,509
0.41
Jul 08, 2025
1,104.00
1,115.00
1,098.00
1,105.00
1,105.00
+0.09%
26,548
0.32
Jul 07, 2025
1,100.00
1,120.00
1,097.00
1,104.00
1,104.00
+0.45%
41,707
0.49
Jul 04, 2025
1,123.00
1,123.00
1,099.00
1,099.00
1,099.00
-2.14%
24,161
0.28
Jul 03, 2025
1,122.00
1,130.00
1,118.00
1,123.00
1,123.00
+0.72%
92,221
1.09
Jul 02, 2025
1,092.00
1,118.00
1,091.00
1,115.00
1,115.00
+3.15%
71,908
0.84
Jul 01, 2025
1,048.00
1,082.00
1,047.00
1,081.00
1,081.00
+1.98%
54,077
0.63
Jun 30, 2025
1,074.00
1,074.00
1,045.00
1,060.00
1,060.00
-1.12%
121,411
1.41
Jun 27, 2025
1,062.00
1,074.00
1,060.00
1,072.00
1,072.00
+1.42%
56,063
0.65
Jun 26, 2025
1,053.00
1,062.00
1,042.00
1,057.00
1,057.00
+0.57%
125,932
1.47
Jun 25, 2025
1,070.00
1,079.00
1,051.00
1,051.00
1,051.00
-1.13%
55,512
0.64
Jun 24, 2025
1,070.00
1,076.00
1,057.00
1,063.00
1,063.00
+0.47%
59,616
0.68
Jun 23, 2025
1,047.00
1,067.00
1,047.00
1,058.00
1,058.00
+1.05%
63,301
0.72
Jun 19, 2025
1,055.00
1,063.00
1,047.00
1,047.00
1,047.00
-1.13%
33,311
0.38
Jun 18, 2025
1,053.00
1,062.00
1,047.00
1,059.00
1,059.00
+0.28%
84,942
0.94
Jun 17, 2025
1,045.00
1,060.00
1,041.00
1,056.00
1,056.00
+0.57%
118,514
1.33
Jun 16, 2025
1,037.00
1,055.00
1,032.00
1,050.00
1,050.00
+0.86%
59,788
0.67
Jun 13, 2025
1,018.00
1,047.00
1,018.00
1,041.00
1,041.00
+0.29%
79,934
0.89
Jun 12, 2025
1,033.00
1,041.00
1,022.00
1,038.00
1,038.00
-0.19%
98,379
1.10
Jun 11, 2025
1,038.00
1,044.00
1,032.00
1,040.00
1,040.00
+0.19%
64,581
0.72
Jun 10, 2025
1,012.00
1,038.00
1,010.00
1,038.00
1,038.00
+2.57%
147,567
1.63
Jun 09, 2025
1,007.00
1,017.00
1,004.00
1,012.00
1,012.00
+0.90%
45,917
0.50
Jun 05, 2025
995.00
1,014.00
990.00
1,003.00
1,003.00
+1.98%
77,217
0.83
Jun 04, 2025
987.50
1,022.00
970.00
983.50
983.50
-0.35%
212,543
2.31
Jun 03, 2025
963.50
988.00
958.00
987.00
987.00
+2.44%
107,279
1.16
Jun 02, 2025
987.50
987.50
959.00
963.50
963.50
-2.73%
34,042
0.36
May 30, 2025
1,002.00
1,002.00
978.50
990.50
990.50
-1.15%
124,569
1.35
May 28, 2025
997.50
1,006.00
995.50
1,002.00
1,002.00
+0.55%
25,445
0.27
May 27, 2025
971.00
999.50
971.00
996.50
996.50
+2.47%
57,017
0.61
May 26, 2025
962.50
972.50
962.50
972.50
972.50
+1.99%
13,921
0.15
May 23, 2025
973.00
976.00
939.50
953.50
953.50
-1.14%
53,804
0.57
May 22, 2025
962.00
971.50
955.00
964.50
964.50
-0.92%
26,996
0.28
May 21, 2025
975.00
976.00
965.50
973.50
973.50
-1.17%
67,087
0.71
May 20, 2025
978.50
987.00
973.00
985.00
985.00
+0.74%
26,698
0.28
May 19, 2025
986.50
989.50
975.50
984.50
977.74
-0.22%
48,515
0.51
May 16, 2025
981.00
993.50
979.50
993.50
986.68
+1.92%
77,427
0.80
May 15, 2025
985.00
988.50
975.00
981.50
974.76
-0.17%
53,292
0.55
May 14, 2025
987.50
994.50
980.00
990.00
983.20
+0.95%
47,069
0.48
May 13, 2025
991.00
993.00
981.00
987.50
980.72
+0.34%
108,571
1.12
May 12, 2025
965.00
1,007.00
960.50
991.00
984.20
+4.60%
155,241
1.62
May 09, 2025
946.50
955.50
936.50
954.00
947.45
+3.79%
104,963
1.11
May 08, 2025
908.00
925.50
906.00
925.50
919.15
+2.80%
36,327
0.38
May 07, 2025
899.00
914.50
899.00
906.50
900.28
+0.91%
52,624
0.55
Rows: