Autoliv Inc Shs Swedish DR (SE:ALIV)
:ALIV
Want to see SE:ALIV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,146.00
1,169.00
1,146.00
1,165.00
1,165.00
+1.57%
31,663
0.41
May 22, 2026
1,123.00
1,152.00
1,123.00
1,147.00
1,147.00
+3.15%
76,361
1.00
May 21, 2026
1,095.00
1,120.00
1,091.00
1,112.00
1,112.00
+2.11%
54,042
0.71
May 20, 2026
1,080.00
1,095.00
1,072.00
1,089.00
1,089.00
+1.02%
68,367
0.89
May 19, 2026
1,076.00
1,085.00
1,058.00
1,078.00
1,078.00
+0.30%
80,362
1.04
May 18, 2026
1,077.00
1,089.00
1,069.00
1,083.00
1,074.80
-0.18%
75,160
0.97
May 15, 2026
1,117.00
1,125.00
1,079.00
1,085.00
1,076.79
-2.52%
99,194
1.30
May 14, 2026
1,113.00
1,113.00
1,103.00
1,113.00
1,104.58
0.00%
0
0.00
May 13, 2026
1,103.00
1,113.00
1,103.00
1,113.00
1,104.58
+1.27%
14,956
0.19
May 12, 2026
1,102.00
1,119.00
1,095.00
1,099.00
1,090.68
-0.18%
86,903
1.10
May 11, 2026
1,120.00
1,127.00
1,099.00
1,101.00
1,092.67
-1.43%
34,271
0.43
May 08, 2026
1,120.00
1,125.00
1,107.00
1,117.00
1,108.55
-0.27%
42,881
0.54
May 07, 2026
1,129.00
1,135.00
1,119.00
1,120.00
1,111.52
-0.71%
71,873
0.91
May 06, 2026
1,085.00
1,133.00
1,085.00
1,128.00
1,119.46
+4.54%
113,650
1.45
May 05, 2026
1,071.00
1,079.00
1,058.00
1,079.00
1,070.83
+1.03%
29,353
0.37
May 04, 2026
1,078.00
1,080.00
1,062.00
1,068.00
1,059.92
+1.14%
43,746
0.54
May 01, 2026
1,056.00
1,056.00
1,044.00
1,056.00
1,048.01
0.00%
0
0.00
Apr 30, 2026
1,052.00
1,056.00
1,044.00
1,056.00
1,048.01
-0.19%
11,803
0.14
Apr 29, 2026
1,060.00
1,068.00
1,056.00
1,058.00
1,049.99
-0.19%
22,567
0.25
Apr 28, 2026
1,073.00
1,080.00
1,060.00
1,060.00
1,051.98
-1.21%
88,531
0.98
Apr 27, 2026
1,089.00
1,094.00
1,073.00
1,073.00
1,064.88
-1.92%
56,547
0.62
Apr 24, 2026
1,077.00
1,099.00
1,066.00
1,094.00
1,085.72
+1.30%
62,926
0.68
Apr 23, 2026
1,070.00
1,083.00
1,065.00
1,080.00
1,071.83
+0.84%
38,019
0.41
Apr 22, 2026
1,095.00
1,096.00
1,070.00
1,071.00
1,062.89
-2.81%
52,892
0.56
Apr 21, 2026
1,109.00
1,125.00
1,102.00
1,102.00
1,093.66
-0.27%
48,962
0.51
Apr 20, 2026
1,108.00
1,115.00
1,089.00
1,105.00
1,096.64
-1.16%
180,084
1.85
Apr 17, 2026
1,016.00
1,151.00
1,003.00
1,118.00
1,109.54
+9.93%
460,117
5.07
Apr 16, 2026
1,015.00
1,021.00
1,007.00
1,017.00
1,009.30
+1.50%
138,707
1.56
Apr 15, 2026
1,008.00
1,015.00
998.50
1,002.00
994.42
-1.67%
158,158
1.81
Apr 14, 2026
1,010.00
1,026.00
1,010.00
1,019.00
1,011.29
+1.70%
117,700
1.35
Apr 13, 2026
1,001.00
1,019.00
997.50
1,002.00
994.42
-1.76%
85,053
0.98
Apr 10, 2026
1,023.00
1,036.00
1,018.00
1,020.00
1,012.28
0.00%
104,832
1.21
Apr 09, 2026
1,031.00
1,036.00
1,019.00
1,020.00
1,012.28
-1.73%
185,770
2.20
Apr 08, 2026
1,013.00
1,043.00
1,013.00
1,038.00
1,030.14
+4.95%
111,895
1.34
Apr 07, 2026
996.00
1,002.00
988.00
989.00
981.51
-0.10%
59,452
0.71
Apr 06, 2026
990.00
1,004.00
990.00
990.00
982.51
0.00%
0
0.00
Apr 03, 2026
990.00
1,004.00
990.00
990.00
982.51
0.00%
0
0.00
Apr 02, 2026
1,000.00
1,004.00
990.00
990.00
982.51
-2.17%
79,270
0.95
Apr 01, 2026
998.00
1,012.00
988.50
1,012.00
1,004.34
+2.53%
151,622
1.83
Mar 31, 2026
973.00
987.00
969.50
987.00
979.53
+1.39%
73,864
0.91
Mar 30, 2026
975.00
985.00
965.50
973.50
966.13
-0.82%
61,857
0.77
Mar 27, 2026
994.00
994.00
977.50
981.50
974.07
-0.86%
41,077
0.51
Mar 26, 2026
975.50
996.00
974.50
990.00
982.51
+1.28%
63,530
0.79
Mar 25, 2026
980.50
998.50
975.00
977.50
970.10
-0.31%
83,155
1.05
Mar 24, 2026
974.00
983.00
963.00
980.50
973.08
+0.98%
55,322
0.71
Mar 23, 2026
922.00
977.50
920.50
971.00
963.65
+4.24%
214,861
2.87
Mar 20, 2026
942.50
950.00
931.50
931.50
924.45
-0.59%
47,055
0.63
Mar 19, 2026
956.50
956.50
937.00
937.00
929.91
-2.70%
56,208
0.75
Mar 18, 2026
971.50
979.00
961.50
963.00
955.71
-0.87%
23,234
0.30
Mar 17, 2026
970.00
980.50
966.50
971.50
964.15
-0.61%
63,689
0.83
Rows: