Education
About Us
Working with TipRanks
Follow Us
Autoliv Inc Shs Swedish DR (SE:ALIV)
:ALIV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,062.00
1,085.00
1,058.00
1,082.00
1,082.00
+1.88%
118,282
1.62
Jan 30, 2026
1,115.00
1,149.00
1,008.00
1,062.00
1,062.00
-5.43%
416,073
6.16
Jan 29, 2026
1,123.00
1,134.00
1,117.00
1,123.00
1,123.00
-0.62%
151,844
2.30
Jan 28, 2026
1,138.00
1,139.00
1,127.00
1,130.00
1,130.00
-0.70%
69,786
1.06
Jan 27, 2026
1,140.00
1,150.00
1,134.00
1,138.00
1,138.00
+0.26%
159,359
2.49
Jan 26, 2026
1,141.00
1,141.00
1,123.00
1,135.00
1,135.00
-1.30%
94,546
1.49
Jan 23, 2026
1,140.00
1,160.00
1,138.00
1,150.00
1,150.00
-0.43%
103,512
1.66
Jan 22, 2026
1,168.00
1,172.00
1,151.00
1,155.00
1,155.00
+0.43%
212,101
3.51
Jan 21, 2026
1,133.00
1,156.00
1,127.00
1,150.00
1,150.00
+1.14%
224,290
3.77
Jan 20, 2026
1,146.00
1,147.00
1,130.00
1,137.00
1,137.00
-1.56%
56,870
0.96
Jan 19, 2026
1,144.00
1,164.00
1,138.00
1,155.00
1,155.00
-2.86%
41,207
0.68
Jan 16, 2026
1,192.00
1,203.00
1,184.00
1,189.00
1,189.00
+0.42%
58,168
0.96
Jan 15, 2026
1,189.00
1,192.00
1,175.00
1,184.00
1,184.00
-0.42%
84,629
1.36
Jan 14, 2026
1,179.00
1,190.00
1,175.00
1,189.00
1,189.00
+0.85%
61,737
0.99
Jan 13, 2026
1,167.00
1,190.00
1,162.00
1,179.00
1,179.00
+1.38%
94,329
1.51
Jan 12, 2026
1,142.00
1,163.00
1,137.00
1,163.00
1,163.00
+1.84%
61,130
0.98
Jan 09, 2026
1,144.00
1,148.00
1,129.00
1,142.00
1,142.00
-0.09%
66,655
1.06
Jan 08, 2026
1,131.00
1,147.00
1,120.00
1,143.00
1,143.00
+1.06%
70,025
1.11
Jan 07, 2026
1,140.00
1,153.00
1,130.00
1,131.00
1,131.00
+0.27%
50,398
0.80
Jan 06, 2026
1,128.00
1,139.00
1,124.00
1,128.00
1,128.00
0.00%
0
0.00
Jan 05, 2026
1,126.00
1,139.00
1,124.00
1,128.00
1,128.00
+0.89%
12,621
0.20
Jan 02, 2026
1,100.00
1,123.00
1,098.00
1,118.00
1,118.00
+0.27%
88,891
1.41
Dec 30, 2025
1,107.00
1,118.00
1,105.00
1,115.00
1,115.00
-0.09%
47,857
0.76
Dec 29, 2025
1,107.00
1,123.00
1,102.00
1,116.00
1,116.00
+0.81%
57,001
0.91
Dec 23, 2025
1,115.00
1,118.00
1,107.00
1,107.00
1,107.00
-1.42%
66,178
1.07
Dec 22, 2025
1,123.00
1,125.00
1,115.00
1,123.00
1,123.00
-0.27%
58,231
0.94
Dec 19, 2025
1,127.00
1,134.00
1,122.00
1,126.00
1,126.00
-0.88%
86,409
1.42
Dec 18, 2025
1,112.00
1,143.00
1,112.00
1,136.00
1,136.00
+2.34%
99,523
1.65
Dec 17, 2025
1,121.00
1,129.00
1,106.00
1,110.00
1,110.00
-0.89%
63,971
1.07
Dec 16, 2025
1,126.00
1,147.00
1,119.00
1,120.00
1,120.00
-0.53%
116,558
1.99
Dec 15, 2025
1,130.00
1,138.00
1,125.00
1,126.00
1,126.00
-0.35%
138,266
2.43
Dec 12, 2025
1,123.00
1,138.00
1,116.00
1,130.00
1,130.00
+0.53%
192,226
3.53
Dec 11, 2025
1,106.00
1,127.00
1,103.00
1,124.00
1,124.00
+1.81%
66,490
1.24
Dec 10, 2025
1,091.00
1,105.00
1,088.00
1,104.00
1,104.00
+0.27%
65,075
1.22
Dec 09, 2025
1,110.00
1,112.00
1,090.00
1,101.00
1,101.00
-1.43%
37,697
0.71
Dec 08, 2025
1,110.00
1,126.00
1,104.00
1,117.00
1,117.00
+0.09%
32,094
0.60
Dec 05, 2025
1,118.00
1,122.00
1,112.00
1,116.00
1,116.00
-0.18%
26,913
0.50
Dec 04, 2025
1,130.00
1,130.00
1,115.00
1,118.00
1,118.00
-1.32%
32,758
0.60
Dec 03, 2025
1,105.00
1,137.00
1,105.00
1,133.00
1,133.00
+2.72%
40,289
0.74
Dec 02, 2025
1,122.00
1,128.00
1,100.00
1,103.00
1,103.00
-1.69%
23,560
0.43
Dec 01, 2025
1,118.00
1,122.00
1,107.00
1,122.00
1,122.00
-0.36%
49,760
0.92
Nov 28, 2025
1,122.00
1,133.00
1,122.00
1,126.00
1,126.00
+0.18%
69,608
1.29
Nov 27, 2025
1,129.00
1,136.00
1,122.00
1,124.00
1,124.00
-0.62%
21,770
0.40
Nov 26, 2025
1,148.00
1,153.00
1,116.00
1,131.00
1,131.00
+1.25%
79,332
1.47
Nov 25, 2025
1,100.00
1,120.00
1,100.00
1,117.00
1,117.00
+0.72%
40,442
0.75
Nov 24, 2025
1,110.00
1,119.00
1,102.00
1,109.00
1,109.00
+1.56%
43,030
0.79
Nov 21, 2025
1,059.00
1,094.00
1,054.00
1,092.00
1,092.00
+2.15%
49,606
0.91
Nov 20, 2025
1,113.00
1,113.00
1,069.00
1,069.00
1,069.00
-3.41%
69,483
1.27
Nov 19, 2025
1,116.00
1,121.00
1,109.00
1,115.00
1,106.70
+0.48%
25,298
0.46
Nov 18, 2025
1,109.00
1,118.00
1,096.00
1,118.00
1,109.68
-0.14%
62,738
1.15
Rows: