Autoliv Inc Shs Swedish DR (SE:ALIV)
:ALIV
Want to see SE:ALIV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,052.00
1,056.00
1,044.00
1,056.00
1,056.00
-0.19%
11,803
0.14
Apr 29, 2026
1,060.00
1,068.00
1,056.00
1,058.00
1,058.00
-0.19%
22,567
0.25
Apr 28, 2026
1,073.00
1,080.00
1,060.00
1,060.00
1,060.00
-1.21%
88,531
0.98
Apr 27, 2026
1,089.00
1,094.00
1,073.00
1,073.00
1,073.00
-1.92%
56,547
0.62
Apr 24, 2026
1,077.00
1,099.00
1,066.00
1,094.00
1,094.00
+1.30%
62,926
0.68
Apr 23, 2026
1,070.00
1,083.00
1,065.00
1,080.00
1,080.00
+0.84%
38,019
0.41
Apr 22, 2026
1,095.00
1,096.00
1,070.00
1,071.00
1,071.00
-2.81%
52,892
0.56
Apr 21, 2026
1,109.00
1,125.00
1,102.00
1,102.00
1,102.00
-0.27%
48,962
0.51
Apr 20, 2026
1,108.00
1,115.00
1,089.00
1,105.00
1,105.00
-1.16%
180,084
1.85
Apr 17, 2026
1,016.00
1,151.00
1,003.00
1,118.00
1,118.00
+9.93%
460,117
5.07
Apr 16, 2026
1,015.00
1,021.00
1,007.00
1,017.00
1,017.00
+1.50%
138,707
1.56
Apr 15, 2026
1,008.00
1,015.00
998.50
1,002.00
1,002.00
-1.67%
158,158
1.81
Apr 14, 2026
1,010.00
1,026.00
1,010.00
1,019.00
1,019.00
+1.70%
117,700
1.35
Apr 13, 2026
1,001.00
1,019.00
997.50
1,002.00
1,002.00
-1.76%
85,053
0.98
Apr 10, 2026
1,023.00
1,036.00
1,018.00
1,020.00
1,020.00
0.00%
104,832
1.21
Apr 09, 2026
1,031.00
1,036.00
1,019.00
1,020.00
1,020.00
-1.73%
185,770
2.20
Apr 08, 2026
1,013.00
1,043.00
1,013.00
1,038.00
1,038.00
+4.95%
111,895
1.34
Apr 07, 2026
996.00
1,002.00
988.00
989.00
989.00
-0.10%
59,452
0.71
Apr 06, 2026
990.00
1,004.00
990.00
990.00
990.00
0.00%
0
0.00
Apr 03, 2026
990.00
1,004.00
990.00
990.00
990.00
0.00%
0
0.00
Apr 02, 2026
1,000.00
1,004.00
990.00
990.00
990.00
-2.17%
79,270
0.95
Apr 01, 2026
998.00
1,012.00
988.50
1,012.00
1,012.00
+2.53%
151,622
1.83
Mar 31, 2026
973.00
987.00
969.50
987.00
987.00
+1.39%
73,864
0.91
Mar 30, 2026
975.00
985.00
965.50
973.50
973.50
-0.82%
61,857
0.77
Mar 27, 2026
994.00
994.00
977.50
981.50
981.50
-0.86%
41,077
0.51
Mar 26, 2026
975.50
996.00
974.50
990.00
990.00
+1.28%
63,530
0.79
Mar 25, 2026
980.50
998.50
975.00
977.50
977.50
-0.31%
83,155
1.05
Mar 24, 2026
974.00
983.00
963.00
980.50
980.50
+0.98%
55,322
0.71
Mar 23, 2026
922.00
977.50
920.50
971.00
971.00
+4.24%
214,861
2.87
Mar 20, 2026
942.50
950.00
931.50
931.50
931.50
-0.59%
47,055
0.63
Mar 19, 2026
956.50
956.50
937.00
937.00
937.00
-2.70%
56,208
0.75
Mar 18, 2026
971.50
979.00
961.50
963.00
963.00
-0.87%
23,234
0.30
Mar 17, 2026
970.00
980.50
966.50
971.50
971.50
-0.61%
63,689
0.83
Mar 16, 2026
972.50
979.50
967.00
977.50
977.50
+0.83%
78,706
1.03
Mar 13, 2026
975.00
980.00
965.00
969.50
969.50
-1.22%
50,870
0.66
Mar 12, 2026
992.00
994.00
971.50
981.50
981.50
-1.36%
58,221
0.74
Mar 11, 2026
993.00
1,005.00
990.50
995.00
995.00
-0.45%
90,825
1.13
Mar 10, 2026
1,012.00
1,019.00
988.00
999.50
999.50
-0.15%
71,667
0.89
Mar 09, 2026
997.00
1,011.00
989.00
1,001.00
1,001.00
-1.67%
92,687
1.16
Mar 06, 2026
1,023.00
1,027.00
997.50
1,018.00
1,018.00
-0.49%
57,651
0.72
Mar 05, 2026
1,024.00
1,034.00
1,020.00
1,023.00
1,023.00
-0.10%
38,303
0.48
Mar 04, 2026
1,026.00
1,041.00
1,021.00
1,024.00
1,024.00
+0.59%
36,654
0.46
Mar 03, 2026
1,046.00
1,046.00
1,006.00
1,018.00
1,018.00
-3.22%
74,752
0.95
Mar 02, 2026
1,059.00
1,065.00
1,046.00
1,060.00
1,051.90
-1.49%
66,117
0.84
Feb 27, 2026
1,089.00
1,099.00
1,072.00
1,076.00
1,067.78
-1.65%
83,132
1.07
Feb 26, 2026
1,093.00
1,106.00
1,087.00
1,094.00
1,085.64
0.00%
60,832
0.79
Feb 25, 2026
1,118.00
1,129.00
1,090.00
1,094.00
1,085.64
-2.06%
69,115
0.89
Feb 24, 2026
1,100.00
1,123.00
1,100.00
1,117.00
1,108.47
+2.38%
48,278
0.63
Feb 23, 2026
1,114.00
1,119.00
1,091.00
1,091.00
1,082.66
-2.33%
69,710
0.91
Feb 20, 2026
1,124.00
1,129.00
1,113.00
1,117.00
1,108.47
-1.24%
119,880
1.58
Rows: