Education
About Us
Working with TipRanks
Follow Us
Autoliv Inc Shs Swedish DR (SE:ALIV)
:ALIV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
995.00
1,014.00
990.00
1,003.00
1,003.00
+1.98%
77,217
0.83
Jun 04, 2025
987.50
1,022.00
970.00
983.50
983.50
-0.35%
212,543
2.31
Jun 03, 2025
963.50
988.00
958.00
987.00
987.00
+2.44%
107,279
1.16
Jun 02, 2025
987.50
987.50
959.00
963.50
963.50
-2.73%
34,042
0.36
May 30, 2025
1,002.00
1,002.00
978.50
990.50
990.50
-1.15%
124,569
1.35
May 28, 2025
997.50
1,006.00
995.50
1,002.00
1,002.00
+0.55%
25,445
0.27
May 27, 2025
971.00
999.50
971.00
996.50
996.50
+2.47%
57,017
0.61
May 26, 2025
962.50
972.50
962.50
972.50
972.50
+1.99%
13,921
0.15
May 23, 2025
973.00
976.00
939.50
953.50
953.50
-1.14%
53,804
0.57
May 22, 2025
962.00
971.50
955.00
964.50
964.50
-0.92%
26,996
0.28
May 21, 2025
975.00
976.00
965.50
973.50
973.50
-1.17%
67,087
0.71
May 20, 2025
978.50
987.00
973.00
985.00
985.00
+0.74%
26,698
0.28
May 19, 2025
986.50
989.50
975.50
984.50
977.74
-0.22%
48,515
0.51
May 16, 2025
981.00
993.50
979.50
993.50
986.68
+1.92%
77,427
0.80
May 15, 2025
985.00
988.50
975.00
981.50
974.76
-0.17%
53,292
0.55
May 14, 2025
987.50
994.50
980.00
990.00
983.20
+0.95%
47,069
0.48
May 13, 2025
991.00
993.00
981.00
987.50
980.72
+0.34%
108,571
1.12
May 12, 2025
965.00
1,007.00
960.50
991.00
984.20
+4.60%
155,241
1.62
May 09, 2025
946.50
955.50
936.50
954.00
947.45
+3.79%
104,963
1.11
May 08, 2025
908.00
925.50
906.00
925.50
919.15
+2.80%
36,327
0.38
May 07, 2025
899.00
914.50
899.00
906.50
900.28
+0.91%
52,624
0.55
May 06, 2025
915.00
915.00
898.50
904.50
898.29
-0.74%
25,683
0.26
May 05, 2025
904.00
917.50
895.50
917.50
911.20
+2.31%
51,438
0.50
May 02, 2025
912.50
923.00
901.50
903.00
896.80
+0.47%
49,929
0.48
Apr 30, 2025
895.00
907.00
891.00
905.00
898.79
+2.50%
21,954
0.21
Apr 29, 2025
888.50
894.00
877.00
889.00
882.90
+0.63%
38,203
0.37
Apr 28, 2025
879.50
894.00
876.50
889.50
883.39
+1.84%
95,999
0.92
Apr 25, 2025
882.50
894.00
877.00
879.50
873.46
+0.86%
73,969
0.71
Apr 24, 2025
865.00
878.00
852.00
878.00
871.97
+1.50%
105,851
1.02
Apr 23, 2025
852.00
884.00
852.00
871.00
865.02
+5.73%
128,820
1.26
Apr 22, 2025
830.00
835.00
817.50
829.50
823.81
-1.80%
98,146
0.96
Apr 17, 2025
859.00
864.50
846.50
850.50
844.66
-1.85%
69,604
0.69
Apr 16, 2025
805.00
880.50
786.50
872.50
866.51
+8.46%
305,618
3.14
Apr 15, 2025
802.50
823.50
799.50
810.00
804.44
+3.70%
146,404
1.53
Apr 14, 2025
791.50
796.00
782.50
786.50
781.10
+1.99%
83,428
0.87
Apr 11, 2025
787.00
791.00
769.50
776.50
771.17
-0.14%
89,057
0.93
Apr 10, 2025
830.00
835.50
776.50
783.00
777.62
+2.26%
126,313
1.34
Apr 09, 2025
770.00
782.00
760.00
771.00
765.71
-2.23%
105,118
1.11
Apr 08, 2025
799.00
819.50
793.00
794.00
788.55
+1.39%
91,448
0.98
Apr 07, 2025
780.00
835.50
748.00
788.50
783.09
-2.73%
118,056
1.26
Apr 04, 2025
825.80
835.50
785.50
816.20
810.60
-2.07%
128,547
1.39
Apr 03, 2025
871.00
882.30
822.20
839.20
833.44
-5.64%
216,516
2.42
Apr 02, 2025
895.40
895.90
879.70
895.50
889.35
+1.01%
51,787
0.58
Apr 01, 2025
883.00
902.30
882.60
892.70
886.57
+1.73%
132,005
1.52
Mar 31, 2025
892.00
894.00
877.80
883.60
877.53
-1.18%
79,524
0.92
Mar 28, 2025
914.00
918.90
896.20
900.30
894.12
-0.94%
68,157
0.79
Mar 27, 2025
931.30
943.70
905.00
915.10
908.82
-1.68%
136,819
1.63
Mar 26, 2025
940.00
947.70
934.60
937.20
930.77
+0.95%
62,405
0.75
Mar 25, 2025
934.00
942.20
925.50
934.80
928.38
+0.73%
121,966
1.51
Mar 24, 2025
905.20
938.70
905.20
934.40
927.99
+3.97%
101,429
1.26
Rows: