Education
About Us
Working with TipRanks
Follow Us
AddLife AB Class B (SE:ALIF.B)
:ALIF.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
139.20
139.60
137.00
137.30
137.30
-0.58%
125,508
0.81
Mar 19, 2026
144.00
144.00
137.00
138.10
138.10
-1.99%
47,728
0.31
Mar 18, 2026
140.60
143.50
140.30
140.90
140.90
+0.43%
50,906
0.31
Mar 17, 2026
140.00
141.40
138.10
140.30
140.30
+1.01%
38,314
0.23
Mar 16, 2026
139.80
139.80
136.80
138.90
138.90
-0.29%
68,429
0.40
Mar 13, 2026
140.10
141.30
139.00
139.30
139.30
-1.90%
67,983
0.40
Mar 12, 2026
142.30
143.70
140.00
142.00
142.00
-0.28%
74,548
0.43
Mar 11, 2026
143.40
143.50
139.30
142.40
142.40
+0.85%
226,877
1.25
Mar 10, 2026
143.50
143.50
140.80
141.20
141.20
+1.07%
117,826
0.65
Mar 09, 2026
139.00
140.60
137.30
139.70
139.70
-2.24%
118,968
0.67
Mar 06, 2026
144.60
146.50
142.70
142.90
142.90
-1.38%
157,932
0.89
Mar 05, 2026
146.20
146.80
143.60
144.90
144.90
-1.96%
149,584
0.85
Mar 04, 2026
143.50
148.30
142.60
147.80
147.80
+1.79%
142,262
0.82
Mar 03, 2026
149.40
149.40
144.00
145.20
145.20
-3.39%
99,984
0.57
Mar 02, 2026
151.00
152.20
148.60
150.30
150.30
-2.53%
65,268
0.37
Feb 27, 2026
153.30
154.20
151.60
154.20
154.20
+0.39%
149,962
0.86
Feb 26, 2026
147.00
153.60
145.70
153.60
153.60
+4.63%
164,588
0.93
Feb 25, 2026
144.80
148.50
144.80
146.80
146.80
+1.38%
991,357
6.04
Feb 24, 2026
142.80
148.30
142.80
144.80
144.80
+0.77%
189,865
1.17
Feb 23, 2026
143.80
149.10
141.40
143.70
143.70
-0.07%
293,487
1.85
Feb 20, 2026
143.10
145.00
141.90
143.80
143.80
+0.56%
173,064
1.10
Feb 19, 2026
138.10
144.20
137.50
143.00
143.00
+3.62%
693,346
4.67
Feb 18, 2026
138.10
138.80
135.30
138.00
138.00
0.00%
365,365
2.55
Feb 17, 2026
136.70
138.00
133.50
138.00
138.00
+0.95%
164,231
1.16
Feb 16, 2026
138.10
138.60
136.20
136.70
136.70
-1.01%
99,353
0.71
Feb 13, 2026
136.50
138.30
135.10
138.10
138.10
+0.88%
136,748
0.97
Feb 12, 2026
137.90
138.40
136.00
136.90
136.90
-0.44%
162,571
1.16
Feb 11, 2026
147.20
147.20
137.50
137.50
137.50
-6.46%
565,199
4.29
Feb 10, 2026
147.90
148.80
145.10
147.00
147.00
-0.47%
175,208
1.30
Feb 09, 2026
152.80
153.10
147.50
147.70
147.70
-2.83%
99,758
0.75
Feb 06, 2026
152.50
152.70
149.20
152.00
152.00
-1.49%
172,230
1.31
Feb 05, 2026
155.00
157.10
152.30
154.30
154.30
-0.71%
165,849
1.28
Feb 04, 2026
145.20
159.40
143.10
155.40
155.40
+15.11%
576,110
4.72
Feb 03, 2026
136.90
138.00
134.40
135.00
135.00
-1.03%
288,435
2.44
Feb 02, 2026
136.10
137.80
135.20
136.40
136.40
-0.07%
172,247
1.48
Jan 30, 2026
139.40
139.40
135.70
136.50
136.50
-1.66%
137,371
1.19
Jan 29, 2026
142.20
142.20
137.70
138.80
138.80
-2.05%
285,268
2.55
Jan 28, 2026
143.90
143.90
141.20
141.70
141.70
-1.12%
80,711
0.73
Jan 27, 2026
144.40
145.40
143.30
143.30
143.30
-0.56%
102,993
0.93
Jan 26, 2026
145.90
145.90
142.20
144.10
144.10
-0.89%
157,102
1.45
Jan 23, 2026
148.10
148.30
145.20
145.40
145.40
-1.82%
65,804
0.60
Jan 22, 2026
148.20
150.10
147.20
148.10
148.10
+1.30%
76,460
0.68
Jan 21, 2026
144.90
147.20
143.50
146.20
146.20
+0.21%
121,930
1.08
Jan 20, 2026
145.20
146.90
143.10
145.90
145.90
+0.07%
73,967
0.64
Jan 19, 2026
150.00
150.00
145.30
145.80
145.80
-4.14%
86,117
0.74
Jan 16, 2026
152.90
155.70
151.20
152.10
152.10
-0.72%
114,921
0.99
Jan 15, 2026
154.40
155.00
151.50
153.20
153.20
-1.16%
113,606
0.99
Jan 14, 2026
152.10
155.00
151.50
155.00
155.00
+1.51%
111,925
0.98
Jan 13, 2026
154.70
154.90
150.80
152.70
152.70
-1.74%
104,834
0.92
Jan 12, 2026
155.10
156.30
153.00
155.40
155.40
+0.19%
50,757
0.44
Rows: