Education
About Us
Working with TipRanks
Follow Us
AddLife AB Class B (SE:ALIF.B)
:ALIF.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
175.70
178.70
175.70
177.80
177.80
+0.23%
34,137
0.38
Dec 10, 2025
176.00
178.00
174.10
177.40
177.40
+1.03%
49,732
0.55
Dec 09, 2025
178.50
179.00
175.60
175.60
175.60
-1.79%
52,019
0.58
Dec 08, 2025
179.80
181.60
177.50
178.80
178.80
-0.50%
56,391
0.63
Dec 05, 2025
182.90
183.30
179.30
179.70
179.70
-1.75%
48,881
0.55
Dec 04, 2025
179.90
184.00
179.90
182.90
182.90
+1.67%
123,361
1.41
Dec 03, 2025
184.00
185.00
178.80
179.90
179.90
-1.80%
71,532
0.82
Dec 02, 2025
187.20
187.20
182.30
183.20
183.20
-2.03%
82,071
0.95
Dec 01, 2025
188.20
190.20
185.20
187.00
187.00
-1.06%
390,212
4.81
Nov 28, 2025
187.60
189.00
184.60
189.00
189.00
+0.48%
178,571
2.25
Nov 27, 2025
186.90
189.90
185.60
188.10
188.10
+0.64%
50,007
0.63
Nov 26, 2025
186.20
187.80
184.70
186.90
186.90
+0.48%
67,362
0.85
Nov 25, 2025
182.50
187.60
181.80
186.00
186.00
+1.81%
104,470
1.32
Nov 24, 2025
180.20
183.70
180.00
182.70
182.70
+2.07%
128,025
1.64
Nov 21, 2025
178.90
180.70
176.60
179.00
179.00
-0.33%
46,988
0.58
Nov 20, 2025
179.50
181.90
178.40
179.60
179.60
+0.90%
26,720
0.33
Nov 19, 2025
178.70
179.90
176.60
178.00
178.00
-0.34%
67,183
0.81
Nov 18, 2025
178.90
180.50
176.70
178.60
178.60
-0.94%
159,242
1.96
Nov 17, 2025
185.00
186.90
180.00
180.30
180.30
-2.80%
91,464
1.13
Nov 14, 2025
184.00
185.60
181.90
185.50
185.50
+0.27%
57,950
0.72
Nov 13, 2025
188.50
189.60
184.40
185.00
185.00
-1.96%
331,608
4.34
Nov 12, 2025
187.20
190.50
186.80
188.70
188.70
+0.53%
70,022
0.92
Nov 11, 2025
189.00
189.10
186.40
187.70
187.70
-0.05%
37,574
0.49
Nov 10, 2025
188.00
189.80
187.40
187.80
187.80
+1.29%
57,755
0.76
Nov 07, 2025
185.70
187.50
183.70
185.40
185.40
-0.22%
71,784
0.95
Nov 06, 2025
193.30
193.30
185.80
185.80
185.80
-4.13%
60,664
0.81
Nov 05, 2025
198.00
198.00
192.40
193.80
193.80
-2.61%
71,283
0.94
Nov 04, 2025
201.40
201.40
196.20
199.00
199.00
-1.49%
59,500
0.78
Nov 03, 2025
205.00
205.40
201.80
202.00
202.00
-1.66%
58,536
0.76
Oct 31, 2025
205.20
206.20
204.60
205.40
205.40
0.00%
22,224
0.29
Oct 30, 2025
204.60
206.80
202.40
205.40
205.40
+0.39%
63,541
0.82
Oct 29, 2025
206.00
206.40
203.60
204.60
204.60
-0.68%
46,903
0.60
Oct 28, 2025
205.60
207.60
203.60
206.00
206.00
+0.29%
78,661
1.00
Oct 27, 2025
206.80
207.00
203.80
205.40
205.40
-0.68%
319,726
4.31
Oct 24, 2025
202.00
207.80
202.00
206.80
206.80
+2.38%
128,705
1.77
Oct 23, 2025
197.50
208.40
194.10
202.00
202.00
+8.19%
257,101
3.71
Oct 22, 2025
187.60
187.90
184.20
186.70
186.70
-0.11%
131,407
1.93
Oct 21, 2025
182.70
187.30
182.40
186.90
186.90
+2.13%
63,263
0.92
Oct 20, 2025
182.30
183.10
177.80
183.00
183.00
+0.38%
48,203
0.70
Oct 17, 2025
181.40
183.80
176.80
182.30
182.30
+0.28%
92,557
1.35
Oct 16, 2025
179.50
183.40
178.30
181.80
181.80
+1.51%
62,335
0.91
Oct 15, 2025
184.20
184.90
176.70
179.10
179.10
-2.50%
105,824
1.52
Oct 14, 2025
184.00
185.10
182.60
183.70
183.70
-0.43%
79,954
1.15
Oct 13, 2025
184.80
184.80
183.00
184.50
184.50
+0.65%
48,104
0.67
Oct 10, 2025
186.10
187.10
183.30
183.30
183.30
-1.45%
31,404
0.43
Oct 09, 2025
183.80
187.10
183.20
186.00
186.00
+1.20%
46,599
0.61
Oct 08, 2025
185.40
185.90
182.00
183.80
183.80
-0.76%
54,207
0.71
Oct 07, 2025
184.70
187.70
183.50
185.20
185.20
+0.27%
40,717
0.50
Oct 06, 2025
179.00
184.70
178.40
184.70
184.70
+3.18%
129,334
1.62
Oct 03, 2025
176.70
180.00
176.40
179.00
179.00
+1.36%
81,526
1.02
Rows: