AddLife AB Class B (SE:ALIF.B)
:ALIF.B
Want to see SE:ALIF.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
149.00
149.80
142.80
142.90
142.90
-5.99%
175,142
1.01
Apr 29, 2026
151.40
153.70
149.80
152.00
152.00
+0.66%
184,589
1.07
Apr 28, 2026
151.90
154.60
141.80
151.00
151.00
-0.59%
319,020
1.85
Apr 27, 2026
158.60
159.70
151.90
151.90
151.90
-4.22%
141,632
0.83
Apr 24, 2026
164.70
164.70
157.80
158.60
158.60
-4.00%
104,734
0.61
Apr 23, 2026
166.90
167.40
164.10
165.20
165.20
-1.08%
79,406
0.46
Apr 22, 2026
168.50
169.10
165.40
167.00
167.00
-0.60%
78,659
0.46
Apr 21, 2026
165.50
168.80
165.10
168.00
168.00
+1.82%
165,064
0.97
Apr 20, 2026
166.40
166.60
163.50
165.00
165.00
-1.20%
269,714
1.60
Apr 17, 2026
163.50
167.10
163.50
167.00
167.00
+2.14%
78,787
0.47
Apr 16, 2026
160.40
163.80
160.40
163.50
163.50
+2.44%
93,654
0.56
Apr 15, 2026
158.60
161.00
158.60
159.60
159.60
+0.31%
113,240
0.67
Apr 14, 2026
157.10
160.70
157.10
159.10
159.10
+1.73%
136,994
0.81
Apr 13, 2026
155.00
156.50
151.10
156.40
156.40
+1.43%
161,122
0.96
Apr 10, 2026
148.00
155.00
147.80
154.20
154.20
+5.04%
102,155
0.61
Apr 09, 2026
146.20
146.80
144.70
146.80
146.80
0.00%
206,900
1.25
Apr 08, 2026
148.10
152.10
145.50
146.80
146.80
+2.09%
99,811
0.61
Apr 07, 2026
144.10
147.80
143.00
143.80
143.80
+1.27%
123,371
0.75
Apr 06, 2026
142.00
145.50
141.80
142.00
142.00
0.00%
0
0.00
Apr 03, 2026
142.00
145.50
141.80
142.00
142.00
0.00%
0
0.00
Apr 02, 2026
145.50
145.50
141.80
142.00
142.00
-2.74%
41,785
0.25
Apr 01, 2026
139.70
146.00
139.70
146.00
146.00
+4.66%
81,641
0.48
Mar 31, 2026
137.30
141.00
135.80
139.50
139.50
+2.72%
448,758
2.78
Mar 30, 2026
134.80
136.20
132.20
135.80
135.80
+0.89%
95,866
0.60
Mar 27, 2026
139.00
139.00
134.60
134.60
134.60
-1.61%
36,938
0.23
Mar 26, 2026
136.30
138.90
133.80
136.80
136.80
+0.29%
78,799
0.49
Mar 25, 2026
134.30
137.40
134.30
136.40
136.40
+1.34%
78,614
0.49
Mar 24, 2026
140.00
140.00
133.50
134.60
134.60
-0.81%
189,679
1.21
Mar 23, 2026
134.20
138.40
130.20
135.70
135.70
-1.17%
80,389
0.52
Mar 20, 2026
139.20
139.60
137.00
137.30
137.30
-0.58%
125,508
0.81
Mar 19, 2026
144.00
144.00
137.00
138.10
138.10
-1.99%
47,728
0.31
Mar 18, 2026
140.60
143.50
140.30
140.90
140.90
+0.43%
50,906
0.31
Mar 17, 2026
140.00
141.40
138.10
140.30
140.30
+1.01%
38,314
0.23
Mar 16, 2026
139.80
139.80
136.80
138.90
138.90
-0.29%
68,429
0.40
Mar 13, 2026
140.10
141.30
139.00
139.30
139.30
-1.90%
67,983
0.40
Mar 12, 2026
142.30
143.70
140.00
142.00
142.00
-0.28%
74,548
0.43
Mar 11, 2026
143.40
143.50
139.30
142.40
142.40
+0.85%
226,877
1.25
Mar 10, 2026
143.50
143.50
140.80
141.20
141.20
+1.07%
117,826
0.65
Mar 09, 2026
139.00
140.60
137.30
139.70
139.70
-2.24%
118,968
0.67
Mar 06, 2026
144.60
146.50
142.70
142.90
142.90
-1.38%
157,932
0.89
Mar 05, 2026
146.20
146.80
143.60
144.90
144.90
-1.96%
149,584
0.85
Mar 04, 2026
143.50
148.30
142.60
147.80
147.80
+1.79%
142,262
0.82
Mar 03, 2026
149.40
149.40
144.00
145.20
145.20
-3.39%
99,984
0.57
Mar 02, 2026
151.00
152.20
148.60
150.30
150.30
-2.53%
65,268
0.37
Feb 27, 2026
153.30
154.20
151.60
154.20
154.20
+0.39%
149,962
0.86
Feb 26, 2026
147.00
153.60
145.70
153.60
153.60
+4.63%
164,588
0.93
Feb 25, 2026
144.80
148.50
144.80
146.80
146.80
+1.38%
991,357
6.04
Feb 24, 2026
142.80
148.30
142.80
144.80
144.80
+0.77%
189,865
1.17
Feb 23, 2026
143.80
149.10
141.40
143.70
143.70
-0.07%
293,487
1.85
Feb 20, 2026
143.10
145.00
141.90
143.80
143.80
+0.56%
173,064
1.10
Rows: