Education
About Us
Working with TipRanks
Follow Us
AddLife AB Class B (SE:ALIF.B)
:ALIF.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
150.00
150.00
145.30
145.80
145.80
-4.14%
86,117
0.70
Jan 16, 2026
152.90
155.70
151.20
152.10
152.10
-0.72%
114,921
0.94
Jan 15, 2026
154.40
155.00
151.50
153.20
153.20
-1.16%
113,606
0.94
Jan 14, 2026
152.10
155.00
151.50
155.00
155.00
+1.51%
111,925
0.94
Jan 13, 2026
154.70
154.90
150.80
152.70
152.70
-1.74%
104,834
0.88
Jan 12, 2026
155.10
156.30
153.00
155.40
155.40
+0.19%
50,757
0.43
Jan 09, 2026
154.60
156.30
152.70
155.10
155.10
0.00%
67,088
0.57
Jan 08, 2026
156.30
156.70
154.30
155.10
155.10
-0.77%
82,847
0.70
Jan 07, 2026
151.40
156.30
150.50
156.30
156.30
+3.65%
134,373
1.14
Jan 06, 2026
150.80
152.70
150.20
150.80
150.80
0.00%
0
0.00
Jan 05, 2026
151.90
152.70
150.20
150.80
150.80
-0.53%
176,693
1.49
Jan 02, 2026
158.50
158.50
150.80
151.60
151.60
-4.71%
124,208
1.05
Dec 30, 2025
159.80
159.80
157.40
159.10
159.10
-0.62%
71,250
0.60
Dec 29, 2025
162.10
162.30
159.00
160.10
160.10
-1.36%
84,688
0.72
Dec 23, 2025
160.00
162.90
158.10
162.30
162.30
+1.12%
126,990
1.09
Dec 22, 2025
159.50
161.40
158.10
160.50
160.50
+0.63%
67,249
0.58
Dec 19, 2025
159.30
163.00
155.20
159.50
159.50
-0.31%
622,403
5.83
Dec 18, 2025
168.20
168.20
158.50
160.00
160.00
-6.92%
305,316
2.97
Dec 17, 2025
171.50
173.70
169.10
171.90
171.90
+0.12%
121,548
1.17
Dec 16, 2025
174.90
174.90
170.00
171.70
171.70
-2.05%
176,601
1.72
Dec 15, 2025
176.20
177.40
174.30
175.30
175.30
-0.57%
148,139
1.46
Dec 12, 2025
177.00
179.70
176.30
176.30
176.30
-0.84%
774,183
8.60
Dec 11, 2025
175.70
178.70
175.70
177.80
177.80
+0.23%
34,137
0.38
Dec 10, 2025
176.00
178.00
174.10
177.40
177.40
+1.03%
49,732
0.55
Dec 09, 2025
178.50
179.00
175.60
175.60
175.60
-1.79%
52,019
0.58
Dec 08, 2025
179.80
181.60
177.50
178.80
178.80
-0.50%
56,391
0.63
Dec 05, 2025
182.90
183.30
179.30
179.70
179.70
-1.75%
48,881
0.55
Dec 04, 2025
179.90
184.00
179.90
182.90
182.90
+1.67%
123,361
1.41
Dec 03, 2025
184.00
185.00
178.80
179.90
179.90
-1.80%
71,532
0.82
Dec 02, 2025
187.20
187.20
182.30
183.20
183.20
-2.03%
82,071
0.95
Dec 01, 2025
188.20
190.20
185.20
187.00
187.00
-1.06%
390,212
4.81
Nov 28, 2025
187.60
189.00
184.60
189.00
189.00
+0.48%
178,571
2.25
Nov 27, 2025
186.90
189.90
185.60
188.10
188.10
+0.64%
50,007
0.63
Nov 26, 2025
186.20
187.80
184.70
186.90
186.90
+0.48%
67,362
0.85
Nov 25, 2025
182.50
187.60
181.80
186.00
186.00
+1.81%
104,470
1.32
Nov 24, 2025
180.20
183.70
180.00
182.70
182.70
+2.07%
128,024
1.64
Nov 21, 2025
178.90
180.70
176.60
179.00
179.00
-0.33%
46,988
0.58
Nov 20, 2025
179.50
181.90
178.40
179.60
179.60
+0.90%
26,720
0.33
Nov 19, 2025
178.70
179.90
176.60
178.00
178.00
-0.34%
67,183
0.81
Nov 18, 2025
178.90
180.50
176.70
178.60
178.60
-0.94%
159,242
1.96
Nov 17, 2025
185.00
186.90
180.00
180.30
180.30
-2.80%
91,464
1.13
Nov 14, 2025
184.00
185.60
181.90
185.50
185.50
+0.27%
57,950
0.72
Nov 13, 2025
188.50
189.60
184.40
185.00
185.00
-1.96%
331,608
4.34
Nov 12, 2025
187.20
190.50
186.80
188.70
188.70
+0.53%
70,022
0.92
Nov 11, 2025
189.00
189.10
186.40
187.70
187.70
-0.05%
37,574
0.49
Nov 10, 2025
188.00
189.80
187.40
187.80
187.80
+1.29%
57,755
0.76
Nov 07, 2025
185.70
187.50
183.70
185.40
185.40
-0.22%
71,784
0.95
Nov 06, 2025
193.30
193.30
185.80
185.80
185.80
-4.13%
60,664
0.81
Nov 05, 2025
198.00
198.00
192.40
193.80
193.80
-2.61%
71,283
0.94
Nov 04, 2025
201.40
201.40
196.20
199.00
199.00
-1.49%
59,500
0.78
Rows: