Education
About Us
Working with TipRanks
Follow Us
Svenska Aerogel Holding AB (SE:AERO)
:AERO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.56
1.60
1.56
1.60
1.60
+2.89%
65,165
0.60
Feb 02, 2026
1.52
1.56
1.51
1.56
1.56
+3.67%
42,664
0.39
Jan 30, 2026
1.50
1.53
1.48
1.50
1.50
0.00%
33,635
0.31
Jan 29, 2026
1.49
1.54
1.46
1.50
1.50
+0.67%
40,306
0.37
Jan 28, 2026
1.48
1.50
1.46
1.49
1.49
+2.41%
15,238
0.14
Jan 27, 2026
1.48
1.52
1.46
1.46
1.46
-4.28%
47,032
0.43
Jan 26, 2026
1.55
1.55
1.47
1.52
1.52
0.00%
44,614
0.41
Jan 23, 2026
1.51
1.56
1.50
1.52
1.52
+0.33%
140,653
1.31
Jan 22, 2026
1.48
1.58
1.45
1.52
1.52
+2.36%
225,043
2.15
Jan 21, 2026
1.41
1.60
1.37
1.48
1.48
+6.47%
148,258
1.42
Jan 20, 2026
1.35
1.50
1.35
1.39
1.39
+3.73%
123,464
1.20
Jan 19, 2026
1.33
1.34
1.30
1.34
1.34
+0.37%
115,870
1.14
Jan 16, 2026
1.34
1.34
1.31
1.34
1.34
-1.48%
24,628
0.24
Jan 15, 2026
1.33
1.36
1.31
1.36
1.36
+2.65%
106,346
1.03
Jan 14, 2026
1.40
1.48
1.30
1.32
1.32
-5.71%
275,557
2.76
Jan 13, 2026
1.43
1.44
1.39
1.40
1.40
-4.11%
80,328
0.80
Jan 12, 2026
1.40
1.46
1.39
1.46
1.46
+3.55%
40,510
0.41
Jan 09, 2026
1.42
1.42
1.37
1.41
1.41
-2.76%
107,803
1.10
Jan 08, 2026
1.47
1.47
1.42
1.45
1.45
-1.69%
30,100
0.30
Jan 07, 2026
1.59
1.59
1.44
1.48
1.48
-6.05%
159,599
1.63
Jan 06, 2026
1.57
1.61
1.57
1.57
1.57
0.00%
0
0.00
Jan 05, 2026
1.57
1.61
1.57
1.57
1.57
0.00%
37,238
0.37
Jan 02, 2026
1.50
1.58
1.50
1.57
1.57
+4.67%
94,633
0.96
Jan 01, 2026
1.50
1.54
1.48
1.50
1.50
0.00%
0
0.00
Dec 31, 2025
1.50
1.54
1.48
1.50
1.50
0.00%
0
0.00
Dec 30, 2025
1.54
1.54
1.48
1.50
1.50
+0.67%
22,912
0.22
Dec 29, 2025
1.53
1.58
1.48
1.49
1.49
-2.61%
89,484
0.86
Dec 26, 2025
1.53
1.53
1.48
1.53
1.53
0.00%
0
0.00
Dec 25, 2025
1.53
1.53
1.48
1.53
1.53
0.00%
0
0.00
Dec 24, 2025
1.53
1.53
1.48
1.53
1.53
0.00%
0
0.00
Dec 23, 2025
1.49
1.53
1.48
1.53
1.53
+3.03%
56,331
0.53
Dec 22, 2025
1.52
1.54
1.47
1.49
1.49
-3.57%
67,919
0.65
Dec 19, 2025
1.51
1.69
1.51
1.54
1.54
+2.67%
111,290
1.07
Dec 18, 2025
1.37
1.55
1.37
1.50
1.50
+10.70%
284,328
2.85
Dec 17, 2025
1.38
1.38
1.35
1.36
1.36
-1.81%
52,010
0.51
Dec 16, 2025
1.38
1.41
1.37
1.38
1.38
-1.08%
15,650
0.15
Dec 15, 2025
1.43
1.43
1.40
1.40
1.40
-4.45%
62,270
0.61
Dec 12, 2025
1.30
1.57
1.29
1.46
1.46
+11.03%
458,317
4.82
Dec 11, 2025
1.37
1.37
1.28
1.32
1.32
-3.31%
135,724
1.43
Dec 10, 2025
1.47
1.50
1.30
1.36
1.36
-7.17%
352,974
3.90
Dec 09, 2025
1.54
1.54
1.47
1.47
1.47
-5.79%
41,548
0.45
Dec 08, 2025
1.57
1.57
1.53
1.56
1.56
-0.64%
63,845
0.69
Dec 05, 2025
1.40
1.61
1.39
1.57
1.57
+12.19%
353,438
4.04
Dec 04, 2025
1.41
1.42
1.40
1.40
1.40
-0.36%
57,319
0.64
Dec 03, 2025
1.41
1.45
1.39
1.40
1.40
-2.10%
158,093
1.60
Dec 02, 2025
1.45
1.46
1.40
1.43
1.43
-1.72%
148,625
1.53
Dec 01, 2025
1.41
1.50
1.38
1.46
1.46
+3.56%
237,432
2.52
Nov 28, 2025
1.40
1.43
1.38
1.41
1.41
-0.35%
79,302
0.84
Nov 27, 2025
1.41
1.44
1.38
1.41
1.41
-2.76%
81,091
0.86
Nov 26, 2025
1.59
1.59
1.40
1.45
1.45
-7.05%
212,048
2.27
Rows: