Education
About Us
Working with TipRanks
Follow Us
Svenska Aerogel Holding AB (SE:AERO)
FRANKFURT:AERO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.49
1.53
1.48
1.53
1.53
+3.03%
56,331
0.53
Dec 22, 2025
1.52
1.54
1.47
1.49
1.49
-3.57%
67,919
0.65
Dec 19, 2025
1.51
1.70
1.51
1.54
1.54
+2.67%
111,290
1.07
Dec 18, 2025
1.37
1.55
1.37
1.50
1.50
+10.70%
284,328
2.85
Dec 17, 2025
1.38
1.38
1.35
1.36
1.36
-1.81%
52,010
0.51
Dec 16, 2025
1.38
1.41
1.37
1.38
1.38
-1.08%
15,650
0.15
Dec 15, 2025
1.43
1.43
1.40
1.40
1.40
-4.45%
62,270
0.61
Dec 12, 2025
1.30
1.57
1.29
1.46
1.46
+11.03%
458,317
4.82
Dec 11, 2025
1.37
1.37
1.28
1.32
1.32
-3.31%
135,724
1.43
Dec 10, 2025
1.47
1.50
1.30
1.36
1.36
-7.17%
352,974
3.90
Dec 09, 2025
1.54
1.54
1.47
1.47
1.47
-5.79%
41,548
0.45
Dec 08, 2025
1.57
1.57
1.53
1.56
1.56
-0.64%
63,845
0.69
Dec 05, 2025
1.40
1.61
1.39
1.57
1.57
+12.19%
353,438
4.04
Dec 04, 2025
1.41
1.42
1.40
1.40
1.40
-0.36%
57,319
0.64
Dec 03, 2025
1.41
1.45
1.39
1.40
1.40
-2.10%
158,093
1.60
Dec 02, 2025
1.45
1.46
1.40
1.43
1.43
-1.72%
148,625
1.53
Dec 01, 2025
1.41
1.50
1.38
1.46
1.46
+3.56%
237,432
2.52
Nov 28, 2025
1.40
1.43
1.38
1.41
1.41
-0.35%
79,302
0.84
Nov 27, 2025
1.41
1.44
1.38
1.41
1.41
-2.76%
81,091
0.86
Nov 26, 2025
1.59
1.59
1.40
1.45
1.45
-7.05%
212,048
2.27
Nov 25, 2025
1.53
1.70
1.53
1.56
1.56
+1.96%
593,018
6.64
Nov 24, 2025
1.58
1.75
1.51
1.53
1.53
+5.52%
553,371
5.71
Nov 21, 2025
1.45
1.50
1.41
1.45
1.45
0.00%
57,557
0.58
Nov 20, 2025
1.42
1.46
1.40
1.45
1.45
+0.69%
87,520
0.89
Nov 19, 2025
1.45
1.45
1.42
1.44
1.44
+1.05%
5,111
0.05
Nov 18, 2025
1.46
1.46
1.43
1.43
1.43
+0.35%
7,406
0.07
Nov 17, 2025
1.45
1.46
1.42
1.42
1.42
+0.71%
25,692
0.24
Nov 14, 2025
1.50
1.50
1.41
1.41
1.41
-5.69%
78,211
0.73
Nov 13, 2025
1.46
1.50
1.46
1.50
1.50
+0.34%
8,061
0.08
Nov 12, 2025
1.49
1.49
1.45
1.49
1.49
+2.41%
4,488
0.04
Nov 11, 2025
1.40
1.46
1.35
1.46
1.46
+4.30%
113,912
1.07
Nov 10, 2025
1.40
1.40
1.35
1.40
1.40
-0.36%
62,348
0.59
Nov 07, 2025
1.33
1.40
1.30
1.40
1.40
+5.66%
107,629
1.04
Nov 06, 2025
1.37
1.37
1.31
1.33
1.33
-3.28%
55,180
0.53
Nov 05, 2025
1.45
1.45
1.35
1.37
1.37
-2.84%
75,757
0.74
Nov 04, 2025
1.48
1.50
1.41
1.41
1.41
-5.05%
47,326
0.46
Nov 03, 2025
1.50
1.50
1.45
1.49
1.49
+0.68%
34,446
0.34
Oct 31, 2025
1.50
1.50
1.47
1.48
1.48
+1.72%
277
<0.01
Oct 30, 2025
1.40
1.50
1.40
1.45
1.45
+0.69%
61,006
0.57
Oct 29, 2025
1.35
1.44
1.35
1.44
1.44
+2.86%
27,918
0.26
Oct 28, 2025
1.38
1.44
1.36
1.40
1.40
0.00%
41,081
0.39
Oct 27, 2025
1.47
1.47
1.38
1.40
1.40
-4.44%
66,545
0.63
Oct 24, 2025
1.50
1.50
1.45
1.47
1.47
+0.34%
102,804
0.99
Oct 23, 2025
1.49
1.50
1.45
1.46
1.46
+1.04%
30,975
0.30
Oct 22, 2025
1.45
1.50
1.44
1.45
1.45
+1.40%
68,454
0.67
Oct 21, 2025
1.50
1.50
1.42
1.43
1.43
-5.00%
127,572
1.26
Oct 20, 2025
1.51
1.51
1.47
1.50
1.50
-2.91%
96,863
0.97
Oct 17, 2025
1.61
1.61
1.50
1.55
1.55
-0.32%
59,845
0.60
Oct 16, 2025
1.56
1.57
1.55
1.55
1.55
0.00%
76,624
0.76
Oct 15, 2025
1.53
1.57
1.53
1.55
1.55
+1.31%
14,465
0.14
Rows: