Svenska Aerogel Holding AB (SE:AERO)
:AERO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.44
1.44
1.39
1.39
1.39
-1.77%
55,593
0.56
Apr 09, 2026
1.44
1.44
1.39
1.42
1.42
+0.71%
41,048
0.42
Apr 08, 2026
1.40
1.44
1.36
1.41
1.41
+0.36%
215,068
2.21
Apr 07, 2026
1.39
1.44
1.35
1.40
1.40
+0.72%
91,599
0.95
Apr 06, 2026
1.39
1.39
1.37
1.39
1.39
0.00%
0
0.00
Apr 03, 2026
1.39
1.39
1.37
1.39
1.39
0.00%
0
0.00
Apr 02, 2026
1.39
1.39
1.37
1.39
1.39
+1.09%
6,934
0.07
Apr 01, 2026
1.39
1.43
1.36
1.38
1.38
-0.72%
62,741
0.63
Mar 31, 2026
1.45
1.49
1.35
1.39
1.39
-3.48%
125,831
1.29
Mar 30, 2026
1.35
1.45
1.35
1.44
1.44
+6.69%
171,592
1.81
Mar 27, 2026
1.39
1.39
1.32
1.35
1.35
-0.37%
62,229
0.66
Mar 26, 2026
1.40
1.40
1.35
1.35
1.35
-3.57%
147,777
1.58
Mar 25, 2026
1.40
1.44
1.36
1.40
1.40
0.00%
83,452
0.91
Mar 24, 2026
1.52
1.54
1.40
1.40
1.40
-9.97%
244,166
2.77
Mar 23, 2026
1.48
1.56
1.46
1.56
1.56
+2.98%
83,510
0.96
Mar 20, 2026
1.50
1.53
1.50
1.51
1.51
+1.00%
47,444
0.54
Mar 19, 2026
1.53
1.70
1.48
1.50
1.50
-4.78%
206,365
2.43
Mar 18, 2026
1.81
1.81
1.57
1.57
1.57
-11.80%
326,462
4.01
Mar 17, 2026
1.87
2.01
1.78
1.78
1.78
-3.78%
197,674
2.39
Mar 16, 2026
1.83
1.90
1.83
1.85
1.85
+1.65%
38,469
0.46
Mar 13, 2026
1.78
1.87
1.75
1.82
1.82
+3.12%
140,314
1.73
Mar 12, 2026
1.82
1.84
1.73
1.77
1.77
-3.02%
143,495
1.80
Mar 11, 2026
1.72
1.93
1.70
1.82
1.82
+6.12%
231,621
2.78
Mar 10, 2026
1.72
1.78
1.66
1.72
1.72
+3.31%
43,203
0.51
Mar 09, 2026
1.67
1.72
1.61
1.66
1.66
-2.06%
66,882
0.75
Mar 06, 2026
1.71
1.71
1.65
1.70
1.70
-0.88%
24,120
0.27
Mar 05, 2026
1.80
1.83
1.68
1.71
1.71
-4.20%
146,152
1.65
Mar 04, 2026
1.64
1.82
1.63
1.79
1.79
+10.87%
201,085
2.22
Mar 03, 2026
1.70
1.73
1.61
1.61
1.61
-8.00%
51,706
0.57
Mar 02, 2026
1.70
1.75
1.64
1.75
1.75
-0.28%
57,224
0.62
Feb 27, 2026
1.69
1.79
1.60
1.76
1.76
+5.09%
104,760
1.12
Feb 26, 2026
1.66
1.76
1.63
1.67
1.67
+0.91%
207,000
2.21
Feb 25, 2026
1.63
1.68
1.63
1.66
1.66
+2.16%
38,284
0.41
Feb 24, 2026
1.63
1.65
1.61
1.62
1.62
-4.14%
37,189
0.39
Feb 23, 2026
1.75
1.75
1.61
1.69
1.69
-2.87%
109,347
1.13
Feb 20, 2026
1.78
1.78
1.68
1.74
1.74
-1.97%
126,158
1.21
Feb 19, 2026
1.58
1.82
1.58
1.78
1.78
+13.78%
157,621
1.43
Feb 18, 2026
1.55
1.56
1.52
1.56
1.56
+1.30%
38,970
0.35
Feb 17, 2026
1.56
1.56
1.51
1.54
1.54
+0.65%
11,571
0.10
Feb 16, 2026
1.51
1.56
1.51
1.53
1.53
0.00%
41,850
0.38
Feb 13, 2026
1.53
1.56
1.50
1.53
1.53
0.00%
87,103
0.79
Feb 12, 2026
1.54
1.59
1.47
1.53
1.53
+1.32%
156,873
1.45
Feb 11, 2026
1.58
1.59
1.51
1.51
1.51
-4.43%
43,697
0.40
Feb 10, 2026
1.61
1.64
1.58
1.58
1.58
-0.32%
74,765
0.70
Feb 09, 2026
1.64
1.64
1.58
1.59
1.59
-3.06%
17,702
0.17
Feb 06, 2026
1.66
1.66
1.53
1.64
1.64
-1.80%
73,521
0.68
Feb 05, 2026
1.62
1.67
1.62
1.67
1.67
+2.78%
44,225
0.41
Feb 04, 2026
1.60
1.63
1.56
1.62
1.62
+1.25%
71,656
0.66
Feb 03, 2026
1.56
1.60
1.56
1.60
1.60
+2.89%
65,165
0.60
Feb 02, 2026
1.52
1.56
1.51
1.56
1.56
+3.67%
42,664
0.39
Rows: