Svenska Aerogel Holding AB (SE:AERO)
:AERO
Want to see SE:AERO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.97
1.00
0.92
0.98
0.98
+1.24%
215,944
1.78
May 07, 2026
0.97
1.00
0.93
0.97
0.97
-2.81%
201,881
1.71
May 06, 2026
0.95
1.06
0.95
1.00
1.00
+3.97%
540,545
4.88
May 05, 2026
0.98
1.00
0.93
0.96
0.96
-4.01%
68,177
0.62
May 04, 2026
1.01
1.01
0.97
1.00
1.00
-0.70%
58,695
0.53
May 01, 2026
1.01
1.04
0.91
1.01
1.01
0.00%
0
0.00
Apr 30, 2026
0.95
1.04
0.91
1.01
1.01
+5.79%
159,889
1.45
Apr 29, 2026
1.00
1.02
0.93
0.95
0.95
-5.00%
85,252
0.78
Apr 28, 2026
1.02
1.02
0.98
1.00
1.00
-1.48%
7,232
0.07
Apr 27, 2026
0.98
1.02
0.98
1.02
1.02
+3.57%
11,212
0.10
Apr 24, 2026
1.01
1.02
0.95
0.98
0.98
+0.82%
62,162
0.57
Apr 23, 2026
1.00
1.04
0.97
0.97
0.97
-2.90%
218,556
2.05
Apr 22, 2026
1.01
1.24
0.98
1.00
1.00
-1.86%
910,766
9.62
Apr 21, 2026
1.08
1.09
0.99
1.02
1.02
-7.94%
195,250
2.05
Apr 20, 2026
1.24
1.24
1.01
1.11
1.11
-17.38%
265,207
2.84
Apr 17, 2026
1.36
1.36
1.34
1.34
1.34
+0.37%
17,297
0.18
Apr 16, 2026
1.35
1.36
1.31
1.34
1.34
-1.76%
21,443
0.22
Apr 15, 2026
1.36
1.37
1.34
1.36
1.36
+0.37%
68,917
0.72
Apr 14, 2026
1.35
1.36
1.34
1.36
1.36
0.00%
12,193
0.12
Apr 13, 2026
1.36
1.36
1.33
1.36
1.36
+0.30%
46,663
0.46
Apr 10, 2026
1.40
1.40
1.35
1.35
1.35
-1.75%
57,194
0.56
Apr 09, 2026
1.40
1.40
1.35
1.38
1.38
+0.73%
42,230
0.42
Apr 08, 2026
1.36
1.40
1.32
1.37
1.37
+0.37%
221,263
2.21
Apr 07, 2026
1.35
1.40
1.31
1.36
1.36
+0.67%
94,237
0.95
Apr 06, 2026
1.35
1.35
1.33
1.35
1.35
0.00%
0
0.00
Apr 03, 2026
1.35
1.35
1.33
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.35
1.35
1.33
1.35
1.35
+1.12%
7,133
0.07
Apr 01, 2026
1.35
1.38
1.32
1.34
1.34
-0.74%
64,548
0.63
Mar 31, 2026
1.40
1.45
1.31
1.35
1.35
-3.44%
129,455
1.29
Mar 30, 2026
1.31
1.40
1.31
1.39
1.39
+6.66%
176,534
1.81
Mar 27, 2026
1.35
1.35
1.28
1.31
1.31
-0.38%
64,021
0.66
Mar 26, 2026
1.36
1.36
1.31
1.31
1.31
-3.53%
152,033
1.58
Mar 25, 2026
1.36
1.40
1.32
1.36
1.36
0.00%
85,855
0.91
Mar 24, 2026
1.48
1.49
1.36
1.36
1.36
-9.99%
251,199
2.77
Mar 23, 2026
1.44
1.51
1.42
1.51
1.51
+3.00%
85,915
0.96
Mar 20, 2026
1.46
1.49
1.46
1.47
1.47
+0.96%
48,810
0.54
Mar 19, 2026
1.48
1.65
1.44
1.45
1.45
-4.78%
212,309
2.43
Mar 18, 2026
1.76
1.76
1.53
1.53
1.53
-11.79%
335,866
4.01
Mar 17, 2026
1.82
1.95
1.73
1.73
1.73
-3.78%
203,368
2.39
Mar 16, 2026
1.77
1.85
1.77
1.80
1.80
+1.64%
39,577
0.46
Mar 13, 2026
1.73
1.81
1.70
1.77
1.77
+3.15%
144,355
1.73
Mar 12, 2026
1.77
1.79
1.68
1.72
1.72
-3.05%
147,628
1.80
Mar 11, 2026
1.67
1.87
1.65
1.77
1.77
+6.18%
238,293
2.78
Mar 10, 2026
1.67
1.73
1.61
1.67
1.67
+3.29%
44,447
0.51
Mar 09, 2026
1.62
1.67
1.56
1.61
1.61
-2.06%
68,808
0.75
Mar 06, 2026
1.66
1.66
1.60
1.65
1.65
-0.90%
24,814
0.27
Mar 05, 2026
1.75
1.78
1.63
1.66
1.66
-4.21%
150,362
1.65
Mar 04, 2026
1.59
1.77
1.58
1.74
1.74
+10.93%
206,877
2.22
Mar 03, 2026
1.65
1.68
1.56
1.56
1.56
-8.05%
53,195
0.57
Mar 02, 2026
1.65
1.70
1.59
1.70
1.70
-0.23%
58,872
0.62
Rows: