Education
About Us
Working with TipRanks
Follow Us
Acuvi AB (SE:ACUVI)
:ACUVI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
11.98
12.00
11.72
12.00
12.00
0.00%
28,367
0.75
Mar 20, 2026
11.62
12.80
11.30
12.00
12.00
+2.39%
24,545
0.64
Mar 19, 2026
11.96
12.00
11.38
11.72
11.72
-6.84%
37,853
1.00
Mar 18, 2026
11.90
12.96
11.90
12.58
12.58
+4.83%
26,429
0.70
Mar 17, 2026
11.56
12.00
11.30
12.00
12.00
+3.99%
16,215
0.43
Mar 16, 2026
12.20
12.20
11.24
11.54
11.54
-2.20%
26,893
0.71
Mar 13, 2026
12.38
12.38
11.80
11.80
11.80
-4.68%
36,956
0.98
Mar 12, 2026
11.82
12.38
11.78
12.38
12.38
+4.92%
12,980
0.34
Mar 11, 2026
11.72
12.04
11.72
11.80
11.80
-4.68%
6,161
0.16
Mar 10, 2026
12.04
12.50
11.56
12.38
12.38
+6.36%
20,708
0.53
Mar 09, 2026
12.46
12.72
11.42
11.64
11.64
-3.00%
18,311
0.47
Mar 06, 2026
12.40
12.70
11.80
12.00
12.00
-0.17%
11,939
0.31
Mar 05, 2026
11.42
12.28
11.26
12.02
12.02
+5.07%
16,046
0.41
Mar 04, 2026
12.46
12.46
11.08
11.44
11.44
-0.69%
23,669
0.60
Mar 03, 2026
11.96
11.96
10.98
11.52
11.52
-3.84%
65,014
1.67
Mar 02, 2026
12.16
12.38
11.96
11.98
11.98
-0.83%
24,979
0.64
Feb 27, 2026
12.12
12.96
12.08
12.08
12.08
+1.51%
50,197
1.30
Feb 26, 2026
11.78
11.90
10.64
11.90
11.90
+2.41%
145,105
3.95
Feb 25, 2026
12.50
12.50
11.26
11.62
11.62
-8.93%
77,697
2.16
Feb 24, 2026
12.44
13.08
12.22
12.76
12.76
+6.33%
58,881
1.66
Feb 23, 2026
11.78
12.50
11.50
12.00
12.00
+1.87%
33,693
0.96
Feb 20, 2026
11.98
12.48
11.78
11.78
11.78
-1.67%
42,434
1.20
Feb 19, 2026
12.10
12.22
11.98
11.98
11.98
-0.66%
17,224
0.48
Feb 18, 2026
12.38
12.40
12.06
12.06
12.06
-3.21%
34,574
0.98
Feb 17, 2026
12.40
13.54
12.00
12.46
12.46
-4.15%
38,924
1.10
Feb 16, 2026
12.62
13.10
12.30
12.48
12.48
-4.00%
30,559
0.87
Feb 13, 2026
14.36
14.36
12.66
13.00
13.00
-2.69%
20,833
0.59
Feb 12, 2026
12.30
13.50
11.58
13.36
13.36
+8.97%
106,202
3.08
Feb 11, 2026
13.00
13.00
12.22
12.26
12.26
-6.27%
67,402
1.99
Feb 10, 2026
13.28
13.28
12.92
13.08
13.08
-1.51%
31,908
0.93
Feb 09, 2026
13.70
13.70
13.24
13.28
13.28
-4.05%
46,495
1.35
Feb 06, 2026
13.92
13.92
13.76
13.84
13.84
-0.72%
14,652
0.42
Feb 05, 2026
14.26
14.32
13.70
13.94
13.94
-2.65%
35,770
0.96
Feb 04, 2026
14.08
14.34
14.06
14.32
14.32
-1.24%
6,881
0.18
Feb 03, 2026
15.10
15.10
14.46
14.50
14.50
-3.20%
12,797
0.33
Feb 02, 2026
14.52
15.10
14.52
14.98
14.98
-1.45%
9,108
0.23
Jan 30, 2026
14.92
15.24
14.70
15.20
15.20
0.00%
8,391
0.21
Jan 29, 2026
15.14
15.40
15.00
15.20
15.20
+1.33%
13,628
0.33
Jan 28, 2026
14.58
15.24
14.20
15.00
15.00
+2.88%
29,904
0.73
Jan 27, 2026
14.26
14.68
14.10
14.58
14.58
+1.96%
18,364
0.44
Jan 26, 2026
14.10
14.38
14.08
14.30
14.30
-0.14%
22,517
0.54
Jan 23, 2026
14.80
15.04
14.00
14.32
14.32
-3.89%
42,706
1.03
Jan 22, 2026
15.38
15.70
14.62
14.90
14.90
-2.99%
47,395
1.15
Jan 21, 2026
15.88
15.88
15.12
15.36
15.36
+2.95%
32,359
0.77
Jan 20, 2026
14.80
15.24
14.40
14.92
14.92
+0.81%
36,315
0.82
Jan 19, 2026
15.18
15.18
14.60
14.80
14.80
-3.14%
42,969
0.98
Jan 16, 2026
15.62
15.62
15.12
15.28
15.28
-2.05%
51,909
1.21
Jan 15, 2026
15.28
15.60
15.14
15.60
15.60
+2.63%
62,808
1.47
Jan 14, 2026
15.80
15.96
15.10
15.20
15.20
-3.68%
142,969
3.52
Jan 13, 2026
15.70
16.14
15.52
15.78
15.78
+0.13%
15,962
0.39
Rows: