Education
About Us
Working with TipRanks
Follow Us
Acuvi AB (SE:ACUVI)
:ACUVI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
20.00
21.10
20.00
20.60
20.60
+1.98%
26,606
0.68
Dec 22, 2025
19.98
20.20
19.40
20.20
20.20
+1.10%
10,982
0.28
Dec 19, 2025
19.26
20.05
18.56
19.98
19.98
+3.74%
25,886
0.64
Dec 18, 2025
18.42
19.62
18.36
19.26
19.26
+5.02%
50,464
1.25
Dec 17, 2025
17.68
18.40
17.40
18.34
18.34
+4.09%
18,738
0.46
Dec 16, 2025
17.78
17.80
17.50
17.62
17.62
-1.23%
36,528
0.88
Dec 15, 2025
18.06
18.06
17.66
17.84
17.84
-2.83%
24,998
0.58
Dec 12, 2025
18.60
18.64
17.84
18.36
18.36
+0.33%
20,146
0.46
Dec 11, 2025
17.92
18.82
17.84
18.30
18.30
+1.55%
18,327
0.41
Dec 10, 2025
18.12
18.50
18.02
18.02
18.02
-0.44%
16,520
0.36
Dec 09, 2025
18.02
18.28
17.88
18.10
18.10
+0.44%
30,032
0.66
Dec 08, 2025
19.22
19.22
17.82
18.02
18.02
-5.16%
61,045
1.35
Dec 05, 2025
19.08
19.32
18.92
19.00
19.00
-0.42%
21,945
0.48
Dec 04, 2025
19.00
19.20
18.90
19.08
19.08
-0.63%
32,992
0.72
Dec 03, 2025
19.30
19.50
19.10
19.20
19.20
-2.04%
19,107
0.41
Dec 02, 2025
19.48
19.78
19.10
19.60
19.60
+1.14%
16,852
0.36
Dec 01, 2025
20.00
20.00
19.24
19.38
19.38
-3.34%
19,307
0.40
Nov 28, 2025
20.30
20.30
19.80
20.05
20.05
-0.25%
43,433
0.89
Nov 27, 2025
19.76
20.35
19.00
20.10
20.10
+0.60%
41,680
0.78
Nov 26, 2025
19.26
20.20
19.04
19.98
19.98
+3.74%
24,380
0.42
Nov 25, 2025
19.36
19.40
19.02
19.26
19.26
-0.62%
42,636
0.69
Nov 24, 2025
19.14
19.50
19.14
19.38
19.38
-0.72%
16,113
0.26
Nov 21, 2025
20.60
20.60
19.12
19.52
19.52
-3.84%
32,297
0.52
Nov 20, 2025
20.65
20.95
20.00
20.30
20.30
+1.50%
22,820
0.36
Nov 19, 2025
19.86
20.05
19.52
20.00
20.00
+0.40%
23,058
0.36
Nov 18, 2025
20.00
20.30
19.66
19.92
19.92
-2.83%
45,279
0.70
Nov 17, 2025
20.55
20.60
20.00
20.50
20.50
-1.91%
46,591
0.73
Nov 14, 2025
21.05
21.10
20.50
20.90
20.90
-1.88%
14,508
0.23
Nov 13, 2025
21.50
21.50
20.70
21.30
21.30
-1.62%
39,220
0.61
Nov 12, 2025
21.60
21.80
21.30
21.65
21.65
-0.46%
12,348
0.19
Nov 11, 2025
22.05
22.20
21.40
21.75
21.75
-0.46%
32,571
0.50
Nov 10, 2025
21.85
23.30
21.15
21.85
21.85
-0.23%
52,642
0.81
Nov 07, 2025
21.35
22.40
21.35
21.90
21.90
+2.34%
27,867
0.43
Nov 06, 2025
21.60
22.40
21.35
21.40
21.40
-0.47%
64,823
1.00
Nov 05, 2025
21.35
21.75
20.85
21.50
21.50
-0.46%
56,901
0.83
Nov 04, 2025
22.30
22.50
21.50
21.60
21.60
-4.85%
54,179
0.80
Nov 03, 2025
23.05
24.75
22.05
22.70
22.70
-5.02%
158,890
2.43
Oct 31, 2025
23.65
25.00
23.10
23.90
23.90
+1.49%
93,714
1.47
Oct 30, 2025
24.00
24.00
22.20
23.55
23.55
+0.21%
56,130
0.88
Oct 29, 2025
24.00
25.05
22.45
23.50
23.50
-2.08%
64,953
1.04
Oct 28, 2025
26.45
26.45
23.50
24.00
24.00
-4.00%
61,635
1.00
Oct 27, 2025
25.05
25.70
24.05
25.00
25.00
+3.09%
35,401
0.58
Oct 24, 2025
24.95
24.95
23.90
24.25
24.25
+1.89%
26,321
0.43
Oct 23, 2025
23.25
24.30
23.25
23.80
23.80
+2.15%
34,032
0.56
Oct 22, 2025
23.55
23.95
23.30
23.30
23.30
-1.69%
29,731
0.49
Oct 21, 2025
23.70
23.90
22.80
23.70
23.70
0.00%
42,546
0.66
Oct 20, 2025
24.75
25.40
23.30
23.70
23.70
-4.05%
33,529
0.52
Oct 17, 2025
25.45
25.45
23.80
24.70
24.70
-2.37%
80,219
1.28
Oct 16, 2025
24.90
25.35
22.80
25.30
25.30
+0.20%
161,772
2.68
Oct 15, 2025
24.65
25.35
24.65
25.25
25.25
+2.23%
14,563
0.24
Rows: