Education
About Us
Working with TipRanks
Follow Us
Active Biotech AB (SE:ACTI)
:ACTI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
16,120,580
1.13
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,024,437
0.35
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,153,128
0.49
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
12,656,610
0.87
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
11,198,920
0.77
Mar 11, 2026
0.05
0.05
0.04
0.04
0.04
-6.67%
26,373,471
1.86
Mar 10, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
12,906,190
0.90
Mar 09, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
18,011,711
1.24
Mar 06, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
16,272,710
1.12
Mar 05, 2026
0.05
0.05
0.05
0.05
0.05
-6.25%
20,522,439
1.43
Mar 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
10,716,480
0.75
Mar 03, 2026
0.05
0.05
0.04
0.05
0.05
-7.69%
36,710,312
2.65
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
-3.70%
39,384,238
2.95
Feb 27, 2026
0.05
0.06
0.05
0.05
0.05
+10.20%
58,136,180
4.59
Feb 26, 2026
0.05
0.05
0.05
0.05
0.05
+2.08%
27,906,551
2.24
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
+4.35%
32,288,789
2.70
Feb 24, 2026
0.05
0.05
0.04
0.05
0.05
-2.13%
21,957,891
1.87
Feb 23, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
35,839,262
3.12
Feb 20, 2026
0.04
0.05
0.04
0.05
0.05
+23.68%
71,467,773
6.88
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,741,077
0.36
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,381,381
0.33
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
8,525,573
0.83
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,816,854
0.87
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
8,427,270
0.84
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,592,420
0.97
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,004,578
0.71
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
32,587,150
3.48
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,104,901
0.76
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,569,233
0.93
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
5,970,110
0.65
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
7,412,319
0.81
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
10,872,070
1.21
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,345,083
0.60
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,744,702
0.42
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
11,707,200
1.30
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,204,699
0.69
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
9,642,178
1.07
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,147,926
0.88
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,337,100
2.39
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,139,627
0.51
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
8,843,774
0.89
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,069,463
0.41
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
7,436,240
0.75
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
7,056,103
0.72
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
5,859,112
0.60
Jan 14, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
8,080,039
0.84
Jan 13, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
6,496,082
0.68
Jan 12, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
14,785,520
1.57
Jan 09, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
11,186,340
1.20
Jan 08, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
12,969,480
1.42
Rows: