Education
About Us
Working with TipRanks
Follow Us
Active Biotech AB (SE:ACTI)
:ACTI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,744,702
0.42
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
11,707,200
1.30
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,204,699
0.69
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
9,642,178
1.07
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,147,926
0.88
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,337,100
2.39
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,139,627
0.51
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
8,843,774
0.89
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,069,463
0.41
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
7,436,240
0.75
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
7,056,103
0.72
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
5,859,112
0.60
Jan 14, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
8,080,039
0.84
Jan 13, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
6,496,082
0.68
Jan 12, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
14,785,520
1.57
Jan 09, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
11,186,340
1.20
Jan 08, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
12,969,480
1.42
Jan 07, 2026
0.05
0.05
0.05
0.05
0.05
-2.17%
15,121,010
1.69
Jan 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jan 05, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
12,489,270
1.41
Jan 02, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
10,542,320
1.21
Dec 30, 2025
0.04
0.05
0.04
0.05
0.05
-6.12%
58,616,246
7.49
Dec 29, 2025
0.05
0.05
0.05
0.05
0.05
+8.89%
8,849,432
1.14
Dec 23, 2025
0.04
0.05
0.04
0.05
0.05
+2.27%
3,640,434
0.47
Dec 22, 2025
0.05
0.05
0.04
0.04
0.04
-2.22%
2,823,960
0.36
Dec 19, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
3,717,495
0.48
Dec 18, 2025
0.05
0.05
0.04
0.05
0.05
-2.17%
3,872,483
0.50
Dec 17, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
5,233,479
0.67
Dec 16, 2025
0.05
0.05
0.05
0.05
0.05
-4.17%
8,105,072
1.05
Dec 15, 2025
0.05
0.05
0.04
0.05
0.05
+2.13%
12,053,880
1.59
Dec 12, 2025
0.05
0.05
0.05
0.05
0.05
-2.08%
9,981,185
1.34
Dec 11, 2025
0.05
0.05
0.05
0.05
0.05
-5.88%
12,371,170
1.69
Dec 10, 2025
0.05
0.06
0.05
0.05
0.05
-3.77%
12,628,110
1.76
Dec 09, 2025
0.06
0.06
0.05
0.05
0.05
-10.17%
19,935,890
2.84
Dec 08, 2025
0.06
0.07
0.06
0.06
0.06
-7.81%
6,668,379
0.84
Dec 05, 2025
0.06
0.07
0.06
0.06
0.06
-1.54%
4,793,816
0.60
Dec 04, 2025
0.06
0.07
0.06
0.07
0.07
+8.33%
19,301,910
2.49
Dec 03, 2025
0.05
0.07
0.05
0.06
0.06
+9.09%
35,430,630
4.89
Dec 02, 2025
0.06
0.06
0.05
0.06
0.06
-1.79%
12,061,090
1.70
Dec 01, 2025
0.06
0.06
0.06
0.06
0.06
-3.45%
8,075,614
1.15
Nov 28, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
9,162,698
1.31
Nov 27, 2025
0.06
0.06
0.06
0.06
0.06
+3.57%
8,724,888
1.26
Nov 26, 2025
0.06
0.06
0.06
0.06
0.06
-1.75%
7,307,941
1.07
Nov 25, 2025
0.07
0.07
0.06
0.06
0.06
-12.31%
15,980,400
2.41
Nov 24, 2025
0.07
0.08
0.06
0.07
0.07
+1.56%
14,615,450
2.27
Nov 21, 2025
0.07
0.07
0.06
0.06
0.06
-1.54%
2,078,804
0.32
Nov 20, 2025
0.07
0.07
0.06
0.07
0.07
+1.56%
8,158,548
1.25
Nov 19, 2025
0.06
0.08
0.06
0.06
0.06
+4.92%
19,421,674
3.03
Nov 18, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
1,239,800
0.19
Nov 17, 2025
0.06
0.06
0.06
0.06
0.06
+3.39%
2,275,163
0.34
Rows: