Acrinova AB Class A (SE:ACRI.A)
:ACRI.A
Want to see SE:ACRI.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.04
8.04
7.30
7.30
7.30
-9.65%
10,593
1.06
May 19, 2026
8.52
8.52
8.08
8.08
8.08
-5.16%
1,228
0.12
May 18, 2026
8.90
8.90
8.52
8.52
8.52
-4.27%
18,388
1.91
May 15, 2026
8.98
8.98
8.90
8.90
8.90
-1.11%
27,623
2.99
May 14, 2026
9.00
9.34
9.00
9.00
9.00
0.00%
0
0.00
May 13, 2026
9.36
9.36
9.00
9.00
9.00
-3.85%
29,092
3.30
May 12, 2026
10.00
10.00
9.00
9.36
9.36
-6.40%
17,693
2.08
May 11, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
1,359
0.16
May 08, 2026
11.45
11.45
9.08
10.00
10.00
-12.28%
12,833
1.55
May 07, 2026
13.00
13.00
11.40
11.40
11.40
+12.32%
14,978
1.86
May 06, 2026
14.00
14.00
13.75
13.90
10.15
-0.71%
28,717
3.77
May 05, 2026
13.95
14.00
13.95
14.00
10.22
+1.46%
16,141
2.19
May 04, 2026
13.90
13.95
13.80
13.80
10.08
-1.78%
9,998
1.39
May 01, 2026
14.05
14.10
14.05
14.05
10.26
0.00%
0
0.00
Apr 30, 2026
14.10
14.10
14.05
14.05
10.26
-0.71%
2,609
0.36
Apr 29, 2026
14.15
14.15
14.15
14.15
10.33
-0.36%
5,379
0.76
Apr 28, 2026
14.35
14.35
14.20
14.20
10.37
-0.70%
9,290
1.33
Apr 27, 2026
14.55
14.55
14.30
14.30
10.44
-2.05%
8,820
1.29
Apr 24, 2026
14.55
14.60
14.30
14.60
10.66
+0.69%
19,878
3.04
Apr 23, 2026
14.50
14.50
14.45
14.50
10.59
+0.69%
26,068
4.25
Apr 22, 2026
14.35
14.45
14.35
14.40
10.52
+0.35%
17,228
2.40
Apr 21, 2026
14.35
14.35
14.30
14.35
10.48
+0.34%
61,330
9.90
Apr 20, 2026
14.50
14.50
14.30
14.30
10.44
-1.38%
22,183
3.77
Apr 17, 2026
14.40
14.50
14.40
14.50
10.59
+1.05%
5,758
0.99
Apr 16, 2026
14.50
14.50
14.20
14.35
10.48
-4.34%
6,161
1.06
Apr 15, 2026
14.40
15.00
14.40
15.00
10.95
+4.89%
28,424
4.94
Apr 14, 2026
14.00
15.00
14.00
14.30
10.44
+2.14%
39,822
7.77
Apr 13, 2026
13.95
14.00
13.95
14.00
10.22
0.00%
10,386
1.97
Apr 10, 2026
13.30
14.00
13.30
14.00
10.22
+7.70%
20,780
4.20
Apr 09, 2026
13.10
13.20
13.00
13.00
9.49
+2.36%
6,100
1.20
Apr 08, 2026
12.55
13.05
12.55
12.70
9.27
+1.60%
6,657
1.30
Apr 07, 2026
11.40
12.85
11.40
12.50
9.13
+10.14%
42,457
9.57
Apr 06, 2026
11.35
11.60
11.35
11.35
8.29
0.00%
0
0.00
Apr 03, 2026
11.35
11.60
11.35
11.35
8.29
0.00%
0
0.00
Apr 02, 2026
11.60
11.60
11.35
11.35
8.29
-0.44%
15,420
3.67
Apr 01, 2026
11.00
11.40
11.00
11.40
8.32
+4.12%
32,078
8.65
Mar 31, 2026
10.30
11.10
10.30
10.95
8.00
+6.30%
5,279
1.46
Mar 30, 2026
10.30
10.30
10.30
10.30
7.52
0.00%
934
0.26
Mar 27, 2026
11.00
11.00
10.30
10.30
7.52
-6.36%
552
0.15
Mar 26, 2026
11.15
11.15
11.00
11.00
8.03
-1.34%
321
0.09
Mar 25, 2026
11.15
11.15
10.00
11.15
8.14
0.00%
1,789
0.50
Mar 24, 2026
10.00
11.15
10.00
11.15
8.14
+11.49%
1,538
0.43
Mar 23, 2026
11.00
11.00
10.00
10.00
7.30
-9.91%
1,401
0.39
Mar 20, 2026
11.05
11.10
10.05
11.10
8.11
0.00%
2,657
0.75
Mar 19, 2026
10.05
11.10
10.05
11.10
8.11
+11.00%
208
0.06
Mar 18, 2026
11.05
11.05
10.00
10.00
7.30
-9.49%
515
0.15
Mar 17, 2026
11.00
11.05
9.66
11.05
8.07
0.00%
826
0.23
Mar 16, 2026
11.15
11.15
11.05
11.05
8.07
+0.45%
501
0.14
Mar 13, 2026
11.20
11.20
11.00
11.00
8.03
-1.79%
5,447
1.58
Mar 12, 2026
11.30
11.30
11.10
11.20
8.18
-0.88%
1,221
0.36
Rows: