tiprankstipranks
Acrinova AB Class A (SE:ACRI.A)
:ACRI.A
Sweden Market
ACRI.A
Acrinova AB Class A
RESEARCH TOOLSreports
Want to see SE:ACRI.A full AI Analyst Report?

Acrinova AB Class A (ACRI.A) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
14.15
14.15
14.15
14.15
14.15
-0.35%
5,379
0.76
Apr 28, 2026
14.35
14.35
14.20
14.20
14.20
-0.70%
9,290
1.33
Apr 27, 2026
14.55
14.55
14.30
14.30
14.30
-2.05%
8,820
1.29
Apr 24, 2026
14.55
14.60
14.30
14.60
14.60
+0.69%
19,878
3.04
Apr 23, 2026
14.50
14.50
14.45
14.50
14.50
+0.69%
26,068
4.25
Apr 22, 2026
14.35
14.45
14.35
14.40
14.40
+0.35%
17,228
2.40
Apr 21, 2026
14.35
14.35
14.30
14.35
14.35
+0.35%
61,330
9.90
Apr 20, 2026
14.50
14.50
14.30
14.30
14.30
-1.38%
22,183
3.77
Apr 17, 2026
14.40
14.50
14.40
14.50
14.50
+1.05%
5,758
0.99
Apr 16, 2026
14.50
14.50
14.20
14.35
14.35
-4.33%
6,161
1.06
Apr 15, 2026
14.40
15.00
14.40
15.00
15.00
+4.90%
28,424
4.94
Apr 14, 2026
14.00
15.00
14.00
14.30
14.30
+2.14%
39,822
7.77
Apr 13, 2026
13.95
14.00
13.95
14.00
14.00
0.00%
10,386
1.97
Apr 10, 2026
13.30
14.00
13.30
14.00
14.00
+7.69%
20,780
4.20
Apr 09, 2026
13.10
13.20
13.00
13.00
13.00
+2.36%
6,100
1.20
Apr 08, 2026
12.55
13.05
12.55
12.70
12.70
+1.60%
6,657
1.30
Apr 07, 2026
11.40
12.85
11.40
12.50
12.50
+10.13%
42,457
9.57
Apr 06, 2026
11.35
11.60
11.35
11.35
11.35
0.00%
0
0.00
Apr 03, 2026
11.35
11.60
11.35
11.35
11.35
0.00%
0
0.00
Apr 02, 2026
11.60
11.60
11.35
11.35
11.35
-0.44%
15,420
3.67
Apr 01, 2026
11.00
11.40
11.00
11.40
11.40
+4.11%
32,079
8.65
Mar 31, 2026
10.30
11.10
10.30
10.95
10.95
+6.31%
5,279
1.46
Mar 30, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
934
0.26
Mar 27, 2026
11.00
11.00
10.30
10.30
10.30
-6.36%
552
0.15
Mar 26, 2026
11.15
11.15
11.00
11.00
11.00
-1.35%
321
0.09
Mar 25, 2026
11.15
11.15
10.00
11.15
11.15
0.00%
1,789
0.50
Mar 24, 2026
10.00
11.15
10.00
11.15
11.15
+11.50%
1,538
0.43
Mar 23, 2026
11.00
11.00
10.00
10.00
10.00
-9.91%
1,401
0.39
Mar 20, 2026
11.05
11.10
10.05
11.10
11.10
0.00%
2,657
0.75
Mar 19, 2026
10.05
11.10
10.05
11.10
11.10
+11.00%
208
0.06
Mar 18, 2026
11.05
11.05
10.00
10.00
10.00
-9.50%
515
0.15
Mar 17, 2026
11.00
11.05
9.66
11.05
11.05
0.00%
826
0.23
Mar 16, 2026
11.15
11.15
11.05
11.05
11.05
+0.45%
501
0.14
Mar 13, 2026
11.20
11.20
11.00
11.00
11.00
-1.79%
5,447
1.58
Mar 12, 2026
11.30
11.30
11.10
11.20
11.20
-0.88%
1,221
0.36
Mar 11, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
381
0.11
Mar 10, 2026
10.80
11.30
10.80
11.30
11.30
+4.63%
175
0.05
Mar 09, 2026
11.00
11.00
10.80
10.80
10.80
-3.57%
596
0.17
Mar 06, 2026
10.55
11.20
10.55
11.20
11.20
+9.27%
1,198
0.35
Mar 05, 2026
10.80
10.85
10.25
10.25
10.25
-5.09%
1,244
0.35
Mar 04, 2026
10.65
10.80
10.65
10.80
10.80
+1.41%
867
0.24
Mar 03, 2026
10.85
10.85
10.65
10.65
10.65
-1.84%
1,089
0.30
Mar 02, 2026
10.85
10.95
10.85
10.85
10.85
-0.91%
0
0.00
Feb 27, 2026
11.00
11.00
10.95
10.95
10.95
-3.10%
2,836
0.75
Feb 26, 2026
11.20
11.40
11.20
11.30
11.30
+0.89%
28,822
8.61
Feb 25, 2026
11.20
11.20
11.15
11.20
11.20
+0.90%
837
0.23
Feb 24, 2026
11.10
11.15
11.10
11.10
11.10
-0.45%
297
0.08
Feb 23, 2026
10.95
11.15
10.90
11.15
11.15
+1.83%
545
0.15
Feb 20, 2026
10.65
11.00
10.65
10.95
10.95
-0.45%
178
0.05
Feb 19, 2026
10.95
11.00
10.95
11.00
11.00
0.00%
184
0.05
Rows:
50