Education
About Us
Working with TipRanks
Follow Us
Acrinova AB Class A (SE:ACRI.A)
:ACRI.A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
10.20
10.20
10.10
10.15
10.15
-0.49%
19,155
11.30
Jan 13, 2026
10.60
10.60
10.20
10.20
10.20
-3.77%
790
0.35
Jan 12, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
14,990
6.63
Jan 09, 2026
11.00
11.00
10.60
10.60
10.60
-3.64%
7,714
3.44
Jan 08, 2026
11.00
11.00
10.95
11.00
11.00
0.00%
453
0.19
Jan 07, 2026
10.95
11.45
10.95
11.00
11.00
+0.46%
714
0.27
Jan 06, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Jan 05, 2026
10.95
10.95
10.95
10.95
10.95
+3.79%
60
0.02
Jan 02, 2026
10.30
10.55
10.30
10.55
10.55
+0.96%
908
0.28
Jan 01, 2026
10.45
10.75
10.30
10.45
10.45
0.00%
0
0.00
Dec 31, 2025
10.45
10.75
10.30
10.45
10.45
0.00%
0
0.00
Dec 30, 2025
10.75
10.75
10.30
10.45
10.45
-2.79%
1,288
0.33
Dec 29, 2025
10.70
10.75
10.50
10.75
10.75
0.00%
691
0.18
Dec 26, 2025
10.75
10.75
10.30
10.75
10.75
0.00%
0
0.00
Dec 25, 2025
10.75
10.75
10.30
10.75
10.75
0.00%
0
0.00
Dec 24, 2025
10.75
10.75
10.30
10.75
10.75
0.00%
0
0.00
Dec 23, 2025
10.30
10.75
10.30
10.75
10.75
+5.39%
1,280
0.32
Dec 22, 2025
10.85
10.85
10.15
10.20
10.20
-7.27%
692
0.17
Dec 19, 2025
10.50
11.00
10.50
11.00
11.00
0.00%
22
<0.01
Dec 18, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
15
<0.01
Dec 17, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
43
0.01
Dec 16, 2025
10.60
11.00
10.60
11.00
11.00
-3.51%
857
0.21
Dec 15, 2025
11.40
11.40
10.55
11.40
11.40
0.00%
323
0.08
Dec 12, 2025
11.40
11.40
11.40
11.40
11.40
+3.64%
147
0.04
Dec 11, 2025
11.00
11.00
10.00
11.00
11.00
0.00%
653
0.16
Dec 10, 2025
11.00
11.00
11.00
11.00
11.00
-0.45%
11
<0.01
Dec 09, 2025
11.00
11.10
11.00
11.05
11.05
+0.45%
453
0.11
Dec 08, 2025
11.00
11.00
10.00
11.00
11.00
0.00%
10,060
2.55
Dec 05, 2025
11.00
11.15
11.00
11.00
11.00
0.00%
9,495
2.50
Dec 04, 2025
11.00
11.00
10.95
11.00
11.00
+1.38%
934
0.25
Dec 03, 2025
11.00
11.00
10.80
10.85
10.85
-1.36%
201
0.05
Dec 02, 2025
10.75
11.00
10.75
11.00
11.00
+2.80%
10,130
2.67
Dec 01, 2025
11.00
11.00
10.70
10.70
10.70
-2.73%
424
0.11
Nov 28, 2025
10.90
11.00
10.90
11.00
11.00
+0.92%
20,646
5.86
Nov 27, 2025
10.95
10.95
10.90
10.90
10.90
-0.91%
2,732
0.78
Nov 26, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
252
0.07
Nov 25, 2025
10.80
11.00
10.05
11.00
11.00
+1.85%
2,783
0.81
Nov 24, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
4,717
1.39
Nov 21, 2025
10.75
10.95
10.75
10.80
10.80
+0.47%
335
0.10
Nov 20, 2025
10.15
10.75
10.15
10.75
10.75
+5.91%
68
0.02
Nov 19, 2025
10.00
10.15
10.00
10.15
10.15
0.00%
903
0.26
Nov 18, 2025
10.70
10.70
10.15
10.15
10.15
0.00%
66
0.02
Nov 17, 2025
10.15
10.40
10.15
10.15
10.15
+0.50%
590
0.17
Nov 14, 2025
10.40
10.40
10.10
10.10
10.10
-3.35%
383
0.11
Nov 13, 2025
10.40
10.45
10.40
10.45
10.45
0.00%
446
0.13
Nov 12, 2025
10.10
10.50
10.10
10.45
10.45
-4.13%
603
0.17
Nov 11, 2025
10.90
10.90
10.90
10.90
10.90
-1.80%
11
<0.01
Nov 10, 2025
11.00
11.40
11.00
11.10
11.10
+0.91%
46
0.01
Nov 07, 2025
11.05
11.10
11.00
11.00
11.00
0.00%
359
0.10
Nov 06, 2025
10.90
11.05
10.90
11.00
11.00
+0.92%
185
0.05
Rows: