Education
About Us
Working with TipRanks
Follow Us
Acrinova AB Class A (SE:ACRI.A)
:ACRI.A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
11.05
11.05
10.00
10.00
10.00
-9.50%
515
0.15
Mar 17, 2026
11.00
11.05
9.66
11.05
11.05
0.00%
826
0.23
Mar 16, 2026
11.15
11.15
11.05
11.05
11.05
+0.45%
501
0.14
Mar 13, 2026
11.20
11.20
11.00
11.00
11.00
-1.79%
5,447
1.58
Mar 12, 2026
11.30
11.30
11.10
11.20
11.20
-0.88%
1,221
0.36
Mar 11, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
381
0.11
Mar 10, 2026
10.80
11.30
10.80
11.30
11.30
+4.63%
175
0.05
Mar 09, 2026
11.00
11.00
10.80
10.80
10.80
-3.57%
596
0.17
Mar 06, 2026
10.55
11.20
10.55
11.20
11.20
+9.27%
1,198
0.35
Mar 05, 2026
10.80
10.85
10.25
10.25
10.25
-5.09%
1,244
0.35
Mar 04, 2026
10.65
10.80
10.65
10.80
10.80
+1.41%
867
0.24
Mar 03, 2026
10.85
10.85
10.65
10.65
10.65
-1.84%
1,089
0.30
Mar 02, 2026
10.85
10.95
10.85
10.85
10.85
-0.91%
0
0.00
Feb 27, 2026
11.00
11.00
10.95
10.95
10.95
-3.10%
2,836
0.75
Feb 26, 2026
11.20
11.40
11.20
11.30
11.30
+0.89%
28,822
8.61
Feb 25, 2026
11.20
11.20
11.15
11.20
11.20
+0.90%
837
0.23
Feb 24, 2026
11.10
11.15
11.10
11.10
11.10
-0.45%
297
0.08
Feb 23, 2026
10.95
11.15
10.90
11.15
11.15
+1.83%
545
0.15
Feb 20, 2026
10.65
11.00
10.65
10.95
10.95
-0.45%
178
0.05
Feb 19, 2026
10.95
11.00
10.95
11.00
11.00
0.00%
184
0.05
Feb 18, 2026
11.10
11.15
11.00
11.00
11.00
-1.35%
216
0.06
Feb 17, 2026
10.95
11.20
10.95
11.15
11.15
+1.36%
1,215
0.32
Feb 16, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
473
0.12
Feb 13, 2026
11.10
11.10
11.00
11.00
11.00
-1.79%
1,848
0.49
Feb 12, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
58
0.02
Feb 11, 2026
11.10
11.30
11.10
11.20
11.20
+6.16%
203
0.05
Feb 10, 2026
11.00
11.00
10.55
10.55
10.55
-4.09%
31
<0.01
Feb 09, 2026
10.50
11.00
10.50
11.00
11.00
+0.92%
321
0.08
Feb 06, 2026
10.90
10.95
10.90
10.90
10.90
0.00%
205
0.05
Feb 05, 2026
10.95
10.95
10.90
10.90
10.90
-0.91%
228
0.06
Feb 04, 2026
10.85
11.00
10.85
11.00
11.00
+4.76%
219
0.06
Feb 03, 2026
10.40
10.50
10.40
10.50
10.50
-0.47%
1,444
0.38
Feb 02, 2026
10.55
10.60
10.55
10.55
10.55
-0.47%
442
0.12
Jan 30, 2026
10.55
10.60
10.55
10.60
10.60
+0.95%
143
0.04
Jan 29, 2026
10.25
10.50
10.25
10.50
10.50
+2.44%
137
0.04
Jan 28, 2026
10.05
10.25
10.05
10.25
10.25
+1.99%
559
0.15
Jan 27, 2026
10.00
10.70
10.00
10.05
10.05
-2.90%
987
0.26
Jan 26, 2026
10.65
10.65
10.35
10.35
10.35
-0.48%
538
0.14
Jan 23, 2026
10.25
10.40
10.25
10.40
10.40
+1.46%
82,425
33.05
Jan 22, 2026
10.15
10.25
10.15
10.25
10.25
+0.99%
20
<0.01
Jan 21, 2026
10.00
10.15
10.00
10.15
10.15
+1.50%
2,142
0.86
Jan 20, 2026
10.00
10.00
10.00
10.00
10.00
-2.44%
470
0.19
Jan 19, 2026
10.25
10.35
10.25
10.25
10.25
0.00%
6,777
2.84
Jan 16, 2026
10.25
10.35
10.25
10.25
10.25
+0.49%
25,100
12.65
Jan 15, 2026
10.25
10.25
10.20
10.20
10.20
+0.49%
224
0.11
Jan 14, 2026
10.20
10.20
10.10
10.15
10.15
-0.49%
19,155
11.30
Jan 13, 2026
10.60
10.60
10.20
10.20
10.20
-3.77%
790
0.35
Jan 12, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
14,990
6.63
Jan 09, 2026
11.00
11.00
10.60
10.60
10.60
-3.64%
7,714
3.44
Jan 08, 2026
11.00
11.00
10.95
11.00
11.00
0.00%
453
0.19
Rows: