Education
About Us
Working with TipRanks
Follow Us
Acrinova AB Class A (SE:ACRI.A)
:ACRI.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.30
10.75
10.30
10.75
10.75
+5.39%
1,280
0.32
Dec 22, 2025
10.85
10.85
10.15
10.20
10.20
-7.27%
692
0.17
Dec 19, 2025
10.50
11.00
10.50
11.00
11.00
0.00%
22
<0.01
Dec 18, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
15
<0.01
Dec 17, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
43
0.01
Dec 16, 2025
10.60
11.00
10.60
11.00
11.00
-3.51%
857
0.21
Dec 15, 2025
11.40
11.40
10.55
11.40
11.40
0.00%
323
0.08
Dec 12, 2025
11.40
11.40
11.40
11.40
11.40
+3.64%
147
0.04
Dec 11, 2025
11.00
11.00
10.00
11.00
11.00
0.00%
653
0.16
Dec 10, 2025
11.00
11.00
11.00
11.00
11.00
-0.45%
11
<0.01
Dec 09, 2025
11.00
11.10
11.00
11.05
11.05
+0.45%
453
0.11
Dec 08, 2025
11.00
11.00
10.00
11.00
11.00
0.00%
10,060
2.55
Dec 05, 2025
11.00
11.15
11.00
11.00
11.00
0.00%
9,495
2.50
Dec 04, 2025
11.00
11.00
10.95
11.00
11.00
+1.38%
934
0.25
Dec 03, 2025
11.00
11.00
10.80
10.85
10.85
-1.36%
201
0.05
Dec 02, 2025
10.75
11.00
10.75
11.00
11.00
+2.80%
10,130
2.67
Dec 01, 2025
11.00
11.00
10.70
10.70
10.70
-2.73%
424
0.11
Nov 28, 2025
10.90
11.00
10.90
11.00
11.00
+0.92%
20,646
5.86
Nov 27, 2025
10.95
10.95
10.90
10.90
10.90
-0.91%
2,732
0.78
Nov 26, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
252
0.07
Nov 25, 2025
10.80
11.00
10.05
11.00
11.00
+1.85%
2,783
0.81
Nov 24, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
4,717
1.39
Nov 21, 2025
10.75
10.95
10.75
10.80
10.80
+0.47%
335
0.10
Nov 20, 2025
10.15
10.75
10.15
10.75
10.75
+5.91%
68
0.02
Nov 19, 2025
10.00
10.15
10.00
10.15
10.15
0.00%
903
0.26
Nov 18, 2025
10.70
10.70
10.15
10.15
10.15
0.00%
66
0.02
Nov 17, 2025
10.15
10.40
10.15
10.15
10.15
+0.50%
590
0.17
Nov 14, 2025
10.40
10.40
10.10
10.10
10.10
-3.35%
383
0.11
Nov 13, 2025
10.40
10.45
10.40
10.45
10.45
0.00%
446
0.13
Nov 12, 2025
10.10
10.50
10.10
10.45
10.45
-4.13%
603
0.17
Nov 11, 2025
10.90
10.90
10.90
10.90
10.90
-1.80%
11
<0.01
Nov 10, 2025
11.00
11.40
11.00
11.10
11.10
+0.91%
46
0.01
Nov 07, 2025
11.05
11.10
11.00
11.00
11.00
0.00%
359
0.10
Nov 06, 2025
10.90
11.05
10.90
11.00
11.00
+0.92%
185
0.05
Nov 05, 2025
10.15
10.90
10.15
10.90
10.90
-0.91%
442
0.10
Nov 04, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
390
0.09
Nov 03, 2025
11.00
11.00
10.15
11.00
11.00
0.00%
68
0.02
Oct 31, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
1,308
0.29
Oct 30, 2025
10.30
11.00
10.30
11.00
11.00
+6.80%
490
0.10
Oct 29, 2025
10.30
10.30
10.30
10.30
10.30
+0.49%
529
0.11
Oct 28, 2025
10.25
10.25
10.05
10.25
10.25
0.00%
1,512
0.32
Oct 27, 2025
11.00
11.00
10.25
10.25
10.25
-6.82%
785
0.17
Oct 24, 2025
11.05
11.05
11.00
11.00
11.00
-0.90%
943
0.20
Oct 23, 2025
11.20
11.60
11.10
11.10
11.10
-0.89%
434
0.09
Oct 22, 2025
12.50
12.50
11.20
11.20
11.20
-10.40%
267
0.06
Oct 21, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
7
<0.01
Oct 20, 2025
12.40
12.50
12.40
12.50
12.50
+0.81%
425
0.09
Oct 17, 2025
12.55
12.55
12.40
12.40
12.40
-0.80%
716
0.15
Oct 16, 2025
13.65
13.65
12.50
12.50
12.50
-8.76%
34,970
8.08
Oct 15, 2025
12.65
13.70
12.65
13.70
13.70
+8.30%
16,511
4.06
Rows: