2cureX AB (SE:2CUREX)
:2CUREX
Want to see SE:2CUREX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.90
1.90
1.76
1.81
1.81
-6.97%
59,142
0.50
Apr 29, 2026
2.04
2.07
1.81
1.95
1.95
-4.41%
113,574
0.89
Apr 28, 2026
2.15
2.22
1.94
2.04
2.04
-2.86%
140,342
0.99
Apr 27, 2026
2.35
2.60
2.01
2.10
2.10
-8.30%
392,956
2.56
Apr 24, 2026
2.33
2.70
2.28
2.29
2.29
+1.78%
332,453
2.16
Apr 23, 2026
1.97
2.98
1.97
2.25
2.25
+17.31%
1,022,166
7.32
Apr 22, 2026
1.21
1.92
1.20
1.92
1.92
+64.78%
720,052
5.57
Apr 21, 2026
1.17
1.20
1.16
1.16
1.16
-3.32%
7,623
0.06
Apr 20, 2026
1.20
1.21
1.18
1.20
1.20
+0.50%
17,924
0.13
Apr 17, 2026
1.07
1.20
1.07
1.20
1.20
+8.12%
58,476
0.38
Apr 16, 2026
1.08
1.11
1.07
1.11
1.11
+3.55%
26,127
0.16
Apr 15, 2026
1.08
1.11
1.07
1.07
1.07
+0.19%
46,576
0.26
Apr 14, 2026
1.04
1.07
1.04
1.07
1.07
+6.59%
32,448
0.17
Apr 13, 2026
1.08
1.08
0.90
1.00
1.00
-3.65%
51,849
0.26
Apr 10, 2026
1.04
1.04
1.01
1.04
1.04
-0.95%
48,041
0.23
Apr 09, 2026
1.09
1.09
1.04
1.05
1.05
-3.49%
15,113
0.07
Apr 08, 2026
1.06
1.09
1.05
1.09
1.09
+2.84%
30,836
0.13
Apr 07, 2026
1.10
1.10
1.03
1.06
1.06
-3.82%
26,477
0.11
Apr 06, 2026
1.10
1.18
1.10
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.10
1.18
1.10
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.18
1.18
1.10
1.10
1.10
-3.93%
27,137
0.12
Apr 01, 2026
1.06
1.18
1.06
1.15
1.15
+6.02%
33,776
0.15
Mar 31, 2026
1.11
1.11
1.04
1.08
1.08
-0.46%
31,910
0.14
Mar 30, 2026
1.07
1.09
1.05
1.09
1.09
+3.83%
11,217
0.05
Mar 27, 2026
1.08
1.08
1.05
1.05
1.05
-5.86%
36,485
0.15
Mar 26, 2026
1.12
1.13
1.01
1.11
1.11
-3.48%
17,998
0.08
Mar 25, 2026
1.10
1.19
1.08
1.15
1.15
+5.50%
80,726
0.34
Mar 24, 2026
1.10
1.12
1.07
1.09
1.09
0.00%
30,928
0.13
Mar 23, 2026
1.19
1.19
1.01
1.09
1.09
-8.79%
166,199
0.71
Mar 20, 2026
1.22
1.23
1.19
1.20
1.20
-2.45%
14,765
0.06
Mar 19, 2026
1.27
1.27
1.23
1.23
1.23
-3.54%
25,132
0.11
Mar 18, 2026
1.23
1.27
1.23
1.27
1.27
+1.20%
7,452
0.03
Mar 17, 2026
1.24
1.31
1.23
1.26
1.26
+1.62%
60,663
0.26
Mar 16, 2026
1.28
1.31
1.23
1.24
1.24
-6.08%
29,857
0.13
Mar 13, 2026
1.33
1.37
1.27
1.32
1.32
-4.01%
67,381
0.29
Mar 12, 2026
1.34
1.38
1.33
1.37
1.37
-0.72%
26,975
0.12
Mar 11, 2026
1.38
1.38
1.34
1.38
1.38
+0.36%
6,742
0.03
Mar 10, 2026
1.37
1.38
1.34
1.38
1.38
+2.61%
5,488
0.02
Mar 09, 2026
1.42
1.42
1.34
1.34
1.34
-5.63%
27,945
0.12
Mar 06, 2026
1.56
1.61
1.23
1.42
1.42
-10.97%
178,722
0.77
Mar 05, 2026
1.57
1.60
1.55
1.60
1.60
-0.62%
12,805
0.06
Mar 04, 2026
1.52
1.61
1.52
1.61
1.61
+7.00%
19,930
0.09
Mar 03, 2026
1.59
1.64
1.50
1.50
1.50
-5.66%
30,764
0.13
Mar 02, 2026
1.66
1.66
1.55
1.59
1.59
-0.93%
53,611
0.23
Feb 27, 2026
1.70
1.70
1.51
1.61
1.61
-13.24%
166,536
0.71
Feb 26, 2026
1.64
1.94
1.64
1.85
1.85
+13.15%
196,646
0.85
Feb 25, 2026
1.45
1.82
1.44
1.64
1.64
+11.99%
294,934
1.31
Feb 24, 2026
1.50
1.50
1.42
1.46
1.46
-2.67%
35,506
0.16
Feb 23, 2026
1.46
1.66
1.46
1.50
1.50
+3.45%
162,034
0.72
Feb 20, 2026
1.30
1.70
1.21
1.45
1.45
+11.97%
227,980
1.04
Rows: