2cureX AB (SE:2CUREX)
:2CUREX
Want to see SE:2CUREX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.92
1.92
1.85
1.87
1.87
-1.06%
16,364
0.17
May 21, 2026
1.96
1.97
1.85
1.89
1.89
-4.45%
71,023
0.74
May 20, 2026
2.00
2.15
1.90
1.98
1.98
-1.10%
130,644
1.34
May 19, 2026
2.15
2.15
1.88
2.00
2.00
-7.50%
107,173
1.11
May 18, 2026
1.98
2.16
1.98
2.16
2.16
+9.09%
55,901
0.57
May 15, 2026
2.02
2.02
1.95
1.98
1.98
+1.54%
29,653
0.30
May 14, 2026
1.95
1.95
1.89
1.95
1.95
0.00%
0
0.00
May 13, 2026
1.89
1.95
1.89
1.95
1.95
+3.28%
32,342
0.32
May 12, 2026
2.08
2.22
1.86
1.89
1.89
-6.77%
102,918
1.02
May 11, 2026
1.77
2.10
1.77
2.03
2.03
+14.54%
238,445
2.40
May 08, 2026
1.61
1.86
1.61
1.77
1.77
+8.33%
183,504
1.86
May 07, 2026
1.66
1.68
1.60
1.63
1.63
-1.92%
34,143
0.34
May 06, 2026
1.77
1.77
1.65
1.66
1.66
-7.76%
54,740
0.55
May 05, 2026
1.88
1.88
1.80
1.80
1.80
-4.14%
27,216
0.27
May 04, 2026
1.82
1.90
1.82
1.88
1.88
+3.75%
37,054
0.35
May 01, 2026
1.81
1.90
1.76
1.81
1.81
0.00%
0
0.00
Apr 30, 2026
1.90
1.90
1.76
1.81
1.81
-6.97%
59,142
0.50
Apr 29, 2026
2.04
2.07
1.81
1.95
1.95
-4.41%
113,574
0.89
Apr 28, 2026
2.15
2.22
1.94
2.04
2.04
-2.86%
140,342
0.99
Apr 27, 2026
2.35
2.60
2.01
2.10
2.10
-8.30%
392,956
2.56
Apr 24, 2026
2.33
2.70
2.28
2.29
2.29
+1.78%
332,453
2.16
Apr 23, 2026
1.97
2.98
1.97
2.25
2.25
+17.31%
1,022,166
7.32
Apr 22, 2026
1.21
1.92
1.20
1.92
1.92
+64.78%
720,052
5.57
Apr 21, 2026
1.17
1.20
1.16
1.16
1.16
-3.32%
7,623
0.06
Apr 20, 2026
1.20
1.21
1.18
1.20
1.20
+0.50%
17,924
0.13
Apr 17, 2026
1.07
1.20
1.07
1.20
1.20
+8.12%
58,476
0.38
Apr 16, 2026
1.08
1.11
1.07
1.11
1.11
+3.55%
26,127
0.16
Apr 15, 2026
1.08
1.11
1.07
1.07
1.07
+0.19%
46,576
0.26
Apr 14, 2026
1.04
1.07
1.04
1.07
1.07
+6.59%
32,448
0.17
Apr 13, 2026
1.08
1.08
0.90
1.00
1.00
-3.65%
51,849
0.26
Apr 10, 2026
1.04
1.04
1.01
1.04
1.04
-0.95%
48,041
0.23
Apr 09, 2026
1.09
1.09
1.04
1.05
1.05
-3.49%
15,113
0.07
Apr 08, 2026
1.06
1.09
1.05
1.09
1.09
+2.84%
30,836
0.13
Apr 07, 2026
1.10
1.10
1.03
1.06
1.06
-3.82%
26,477
0.11
Apr 06, 2026
1.10
1.18
1.10
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.10
1.18
1.10
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.18
1.18
1.10
1.10
1.10
-3.93%
27,137
0.12
Apr 01, 2026
1.06
1.18
1.06
1.15
1.15
+6.02%
33,776
0.15
Mar 31, 2026
1.11
1.11
1.04
1.08
1.08
-0.46%
31,910
0.14
Mar 30, 2026
1.07
1.09
1.05
1.09
1.09
+3.83%
11,217
0.05
Mar 27, 2026
1.08
1.08
1.05
1.05
1.05
-5.86%
36,485
0.15
Mar 26, 2026
1.12
1.13
1.01
1.11
1.11
-3.48%
17,998
0.08
Mar 25, 2026
1.10
1.19
1.08
1.15
1.15
+5.50%
80,726
0.34
Mar 24, 2026
1.10
1.12
1.07
1.09
1.09
0.00%
30,928
0.13
Mar 23, 2026
1.19
1.19
1.01
1.09
1.09
-8.79%
166,199
0.71
Mar 20, 2026
1.22
1.23
1.19
1.20
1.20
-2.45%
14,765
0.06
Mar 19, 2026
1.27
1.27
1.23
1.23
1.23
-3.54%
25,132
0.11
Mar 18, 2026
1.23
1.27
1.23
1.27
1.27
+1.20%
7,452
0.03
Mar 17, 2026
1.24
1.31
1.23
1.26
1.26
+1.62%
60,663
0.26
Mar 16, 2026
1.28
1.31
1.23
1.24
1.24
-6.08%
29,857
0.13
Rows: