2cureX AB (SE:2CUREX)
:2CUREX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.06
1.09
1.05
1.09
1.09
+2.84%
30,836
0.13
Apr 07, 2026
1.10
1.10
1.03
1.06
1.06
-3.82%
26,477
0.11
Apr 06, 2026
1.10
1.18
1.10
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.10
1.18
1.10
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.18
1.18
1.10
1.10
1.10
-3.93%
27,137
0.12
Apr 01, 2026
1.06
1.18
1.06
1.15
1.15
+6.02%
33,776
0.15
Mar 31, 2026
1.11
1.11
1.04
1.08
1.08
-0.46%
31,910
0.14
Mar 30, 2026
1.07
1.09
1.05
1.09
1.09
+3.83%
11,217
0.05
Mar 27, 2026
1.08
1.08
1.05
1.05
1.05
-5.86%
36,485
0.15
Mar 26, 2026
1.12
1.13
1.01
1.11
1.11
-3.48%
17,998
0.08
Mar 25, 2026
1.10
1.19
1.08
1.15
1.15
+5.50%
80,726
0.34
Mar 24, 2026
1.10
1.12
1.07
1.09
1.09
0.00%
30,928
0.13
Mar 23, 2026
1.19
1.19
1.01
1.09
1.09
-8.79%
166,199
0.71
Mar 20, 2026
1.22
1.23
1.19
1.20
1.20
-2.45%
14,765
0.06
Mar 19, 2026
1.27
1.27
1.23
1.23
1.23
-3.54%
25,132
0.11
Mar 18, 2026
1.23
1.27
1.23
1.27
1.27
+1.20%
7,452
0.03
Mar 17, 2026
1.24
1.31
1.23
1.26
1.26
+1.62%
60,663
0.26
Mar 16, 2026
1.28
1.31
1.23
1.24
1.24
-6.08%
29,857
0.13
Mar 13, 2026
1.33
1.37
1.27
1.32
1.32
-4.01%
67,381
0.29
Mar 12, 2026
1.34
1.38
1.33
1.37
1.37
-0.72%
26,975
0.12
Mar 11, 2026
1.38
1.38
1.34
1.38
1.38
+0.36%
6,742
0.03
Mar 10, 2026
1.37
1.38
1.34
1.38
1.38
+2.61%
5,488
0.02
Mar 09, 2026
1.42
1.42
1.34
1.34
1.34
-5.63%
27,945
0.12
Mar 06, 2026
1.56
1.61
1.23
1.42
1.42
-10.97%
178,722
0.77
Mar 05, 2026
1.57
1.60
1.55
1.60
1.60
-0.62%
12,805
0.06
Mar 04, 2026
1.52
1.61
1.52
1.61
1.61
+7.00%
19,930
0.09
Mar 03, 2026
1.59
1.64
1.50
1.50
1.50
-5.66%
30,764
0.13
Mar 02, 2026
1.66
1.66
1.55
1.59
1.59
-0.93%
53,611
0.23
Feb 27, 2026
1.70
1.70
1.51
1.61
1.61
-13.24%
166,536
0.71
Feb 26, 2026
1.64
1.94
1.64
1.85
1.85
+13.15%
196,646
0.85
Feb 25, 2026
1.45
1.82
1.44
1.64
1.64
+11.99%
294,934
1.31
Feb 24, 2026
1.50
1.50
1.42
1.46
1.46
-2.67%
35,506
0.16
Feb 23, 2026
1.46
1.66
1.46
1.50
1.50
+3.45%
162,034
0.72
Feb 20, 2026
1.30
1.70
1.21
1.45
1.45
+11.97%
227,980
1.04
Feb 19, 2026
1.42
1.42
1.30
1.30
1.30
-8.80%
83,444
0.38
Feb 18, 2026
1.43
1.53
1.40
1.42
1.42
-0.70%
111,585
0.51
Feb 17, 2026
1.68
1.68
1.39
1.43
1.43
-19.66%
124,471
0.57
Feb 16, 2026
1.82
1.82
1.64
1.68
1.68
-5.62%
33,225
0.15
Feb 13, 2026
1.81
1.87
1.78
1.78
1.78
+2.30%
60,884
0.28
Feb 12, 2026
1.87
1.87
1.65
1.74
1.74
-4.40%
129,570
0.59
Feb 11, 2026
1.71
2.00
1.71
1.82
1.82
+6.43%
155,876
0.72
Feb 10, 2026
1.80
1.80
1.54
1.71
1.71
-3.12%
118,847
0.55
Feb 09, 2026
1.88
1.88
1.76
1.77
1.77
-9.49%
103,440
0.48
Feb 06, 2026
2.00
2.00
1.86
1.95
1.95
-2.26%
71,930
0.33
Feb 05, 2026
2.19
2.32
1.93
2.00
2.00
-8.49%
159,376
0.74
Feb 04, 2026
1.94
2.50
1.80
2.18
2.18
+12.66%
336,635
1.61
Feb 03, 2026
2.13
2.14
1.73
1.94
1.94
-9.15%
281,282
1.37
Feb 02, 2026
2.24
2.59
2.08
2.13
2.13
-3.62%
443,300
2.24
Jan 30, 2026
2.71
3.20
2.08
2.21
2.21
-16.60%
724,330
3.88
Jan 29, 2026
2.59
3.27
2.59
2.65
2.65
+3.52%
1,102,644
6.49
Rows: