Education
About Us
Working with TipRanks
Follow Us
2cureX AB (SE:2CUREX)
:2CUREX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2.19
2.32
1.93
2.00
2.00
-8.49%
159,376
0.74
Feb 04, 2026
1.94
2.50
1.80
2.18
2.18
+12.66%
336,635
1.61
Feb 03, 2026
2.13
2.14
1.73
1.94
1.94
-9.15%
281,282
1.37
Feb 02, 2026
2.24
2.59
2.08
2.13
2.13
-3.62%
443,300
2.24
Jan 30, 2026
2.71
3.20
2.08
2.21
2.21
-16.60%
724,330
3.88
Jan 29, 2026
2.59
3.27
2.59
2.65
2.65
+3.52%
1,102,644
6.49
Jan 28, 2026
1.63
2.73
1.63
2.56
2.56
+57.54%
1,093,939
7.17
Jan 27, 2026
1.48
1.74
1.48
1.63
1.63
+13.64%
360,632
2.45
Jan 26, 2026
1.39
1.52
1.39
1.43
1.43
+4.00%
132,344
0.91
Jan 23, 2026
1.34
1.40
1.29
1.38
1.38
+4.17%
69,435
0.47
Jan 22, 2026
1.32
1.61
1.28
1.32
1.32
+3.13%
431,243
3.07
Jan 21, 2026
1.36
1.44
1.13
1.28
1.28
-7.25%
468,137
3.50
Jan 20, 2026
1.78
1.78
1.34
1.38
1.38
-22.47%
654,602
5.28
Jan 19, 2026
2.13
2.13
1.72
1.78
1.78
-19.46%
533,461
4.61
Jan 16, 2026
1.90
2.47
1.85
2.21
2.21
+20.11%
1,040,544
10.46
Jan 15, 2026
1.67
2.19
1.67
1.84
1.84
+11.52%
1,046,134
12.59
Jan 14, 2026
1.50
1.70
1.45
1.65
1.65
+13.01%
304,544
3.86
Jan 13, 2026
1.40
1.85
1.38
1.46
1.46
+4.29%
889,797
13.39
Jan 12, 2026
0.57
1.44
0.57
1.40
1.40
+145.61%
1,366,242
28.49
Jan 09, 2026
0.57
0.57
0.56
0.57
0.57
+6.34%
22,238
0.45
Jan 08, 2026
0.56
0.57
0.53
0.54
0.54
-4.29%
22,814
0.47
Jan 07, 2026
0.57
0.57
0.54
0.56
0.56
+3.70%
55,596
1.10
Jan 06, 2026
0.54
0.57
0.54
0.54
0.54
0.00%
0
0.00
Jan 05, 2026
0.54
0.57
0.54
0.54
0.54
+0.37%
67,826
1.27
Jan 02, 2026
0.54
0.54
0.52
0.54
0.54
+4.67%
38,089
0.71
Jan 01, 2026
0.51
0.79
0.51
0.51
0.51
0.00%
0
0.00
Dec 31, 2025
0.51
0.79
0.51
0.51
0.51
0.00%
0
0.00
Dec 30, 2025
0.73
0.79
0.51
0.51
0.51
-32.37%
406,714
7.82
Dec 29, 2025
0.73
0.78
0.73
0.76
0.76
+1.88%
40,441
0.78
Dec 26, 2025
0.75
0.77
0.74
0.75
0.75
0.00%
0
0.00
Dec 25, 2025
0.75
0.77
0.74
0.75
0.75
0.00%
0
0.00
Dec 24, 2025
0.75
0.77
0.74
0.75
0.75
0.00%
0
0.00
Dec 23, 2025
0.77
0.77
0.74
0.75
0.75
-3.87%
11,790
0.22
Dec 22, 2025
0.73
0.78
0.73
0.78
0.78
+5.72%
3,261
0.06
Dec 19, 2025
0.79
0.79
0.73
0.73
0.73
0.00%
6,418
0.11
Dec 18, 2025
0.79
0.79
0.73
0.73
0.73
-6.62%
11,243
0.20
Dec 17, 2025
0.79
0.79
0.73
0.79
0.79
+4.80%
11,131
0.19
Dec 16, 2025
0.74
0.75
0.70
0.75
0.75
0.00%
18,072
0.31
Dec 15, 2025
0.70
0.75
0.69
0.75
0.75
+0.27%
70,848
1.25
Dec 12, 2025
0.79
0.80
0.72
0.75
0.75
-6.50%
37,784
0.67
Dec 11, 2025
0.83
0.83
0.80
0.80
0.80
-6.98%
49,861
0.88
Dec 10, 2025
0.90
0.91
0.85
0.86
0.86
-3.59%
43,173
0.75
Dec 09, 2025
0.91
0.91
0.88
0.89
0.89
-2.41%
2,215
0.04
Dec 08, 2025
0.93
0.93
0.80
0.91
0.91
-3.79%
41,237
0.70
Dec 05, 2025
0.94
0.98
0.93
0.95
0.95
-4.62%
22,393
0.37
Dec 04, 2025
1.09
1.09
0.94
1.00
1.00
-8.62%
144,197
2.42
Dec 03, 2025
1.30
1.35
1.05
1.09
1.09
-16.15%
186,097
3.17
Dec 02, 2025
1.34
1.35
1.30
1.30
1.30
-2.26%
14,507
0.24
Dec 01, 2025
1.34
1.35
1.31
1.33
1.33
-0.37%
17,819
0.28
Nov 28, 2025
1.36
1.36
1.31
1.34
1.34
-1.84%
26,873
0.41
Rows: