Education
About Us
Working with TipRanks
Follow Us
2cureX AB (SE:2CUREX)
:2CUREX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.77
0.77
0.74
0.75
0.75
-3.87%
11,790
0.22
Dec 22, 2025
0.73
0.78
0.73
0.78
0.78
+5.72%
3,261
0.06
Dec 19, 2025
0.79
0.79
0.73
0.73
0.73
0.00%
6,418
0.11
Dec 18, 2025
0.79
0.79
0.73
0.73
0.73
-6.62%
11,243
0.20
Dec 17, 2025
0.79
0.79
0.73
0.79
0.79
+4.80%
11,131
0.19
Dec 16, 2025
0.74
0.75
0.70
0.75
0.75
0.00%
18,072
0.31
Dec 15, 2025
0.70
0.75
0.69
0.75
0.75
+0.27%
70,848
1.25
Dec 12, 2025
0.79
0.80
0.72
0.75
0.75
-6.50%
37,784
0.67
Dec 11, 2025
0.83
0.83
0.80
0.80
0.80
-6.98%
49,861
0.88
Dec 10, 2025
0.90
0.91
0.85
0.86
0.86
-3.59%
43,173
0.75
Dec 09, 2025
0.91
0.91
0.88
0.89
0.89
-2.41%
2,215
0.04
Dec 08, 2025
0.93
0.93
0.80
0.91
0.91
-3.79%
41,237
0.70
Dec 05, 2025
0.94
0.98
0.93
0.95
0.95
-4.62%
22,393
0.37
Dec 04, 2025
1.09
1.09
0.94
1.00
1.00
-8.62%
144,197
2.42
Dec 03, 2025
1.30
1.35
1.05
1.09
1.09
-16.15%
186,097
3.17
Dec 02, 2025
1.34
1.35
1.30
1.30
1.30
-2.26%
14,507
0.24
Dec 01, 2025
1.34
1.35
1.31
1.33
1.33
-0.37%
17,819
0.28
Nov 28, 2025
1.36
1.36
1.31
1.34
1.34
-1.84%
26,873
0.41
Nov 27, 2025
1.40
1.40
1.35
1.36
1.36
-2.86%
38,028
0.56
Nov 26, 2025
1.40
1.42
1.40
1.40
1.40
-2.44%
16,379
0.24
Nov 25, 2025
1.46
1.46
1.40
1.44
1.44
-1.03%
6,962
0.10
Nov 24, 2025
1.45
1.45
1.40
1.45
1.45
0.00%
32,694
0.45
Nov 21, 2025
1.46
1.49
1.41
1.45
1.45
-3.65%
68,641
0.94
Nov 20, 2025
1.39
1.56
1.39
1.51
1.51
+8.27%
111,842
1.51
Nov 19, 2025
1.35
1.39
1.35
1.39
1.39
+5.30%
86,874
1.14
Nov 18, 2025
1.30
1.35
1.30
1.32
1.32
+3.53%
109,819
1.40
Nov 17, 2025
1.25
1.29
1.25
1.28
1.28
+4.08%
29,800
0.36
Nov 14, 2025
1.21
1.23
1.21
1.23
1.23
+1.66%
43,716
0.52
Nov 13, 2025
1.13
1.21
1.13
1.21
1.21
+2.99%
109,668
1.25
Nov 12, 2025
1.13
1.17
1.09
1.17
1.17
+3.54%
95,906
1.04
Nov 11, 2025
1.06
1.20
1.06
1.13
1.13
+6.60%
103,175
1.11
Nov 10, 2025
1.06
1.08
1.06
1.06
1.06
0.00%
12,312
0.13
Nov 07, 2025
1.06
1.07
1.06
1.06
1.06
-1.85%
18,240
0.19
Nov 06, 2025
1.07
1.08
1.07
1.08
1.08
+1.89%
3,061
0.03
Nov 05, 2025
1.06
1.08
1.06
1.06
1.06
-1.85%
5,291
0.05
Nov 04, 2025
1.09
1.09
1.06
1.08
1.08
+0.93%
7,409
0.07
Nov 03, 2025
1.09
1.09
1.07
1.07
1.07
-2.28%
33,436
0.33
Oct 31, 2025
1.10
1.10
1.09
1.10
1.10
+0.92%
6,006
0.06
Oct 30, 2025
1.07
1.10
1.06
1.09
1.09
+0.93%
33,365
0.32
Oct 29, 2025
1.12
1.13
1.06
1.08
1.08
-5.29%
55,905
0.53
Oct 28, 2025
1.32
1.32
1.10
1.14
1.14
-13.36%
131,600
1.26
Oct 27, 2025
1.35
1.35
1.30
1.31
1.31
-2.96%
22,423
0.21
Oct 24, 2025
1.41
1.45
1.35
1.35
1.35
-4.26%
35,481
0.33
Oct 23, 2025
1.50
1.50
1.21
1.41
1.41
-5.69%
39,407
0.36
Oct 22, 2025
1.54
1.55
1.50
1.50
1.50
-2.29%
14,916
0.13
Oct 21, 2025
1.50
1.55
1.50
1.53
1.53
-0.65%
17,855
0.16
Oct 20, 2025
1.51
1.54
1.50
1.54
1.54
+2.67%
13,328
0.12
Oct 17, 2025
1.50
1.56
1.50
1.50
1.50
-1.32%
33,969
0.30
Oct 16, 2025
1.53
1.56
1.50
1.52
1.52
-0.33%
111,126
0.99
Oct 15, 2025
1.57
1.57
1.50
1.53
1.53
-4.69%
200,082
1.82
Rows: