Education
About Us
Working with TipRanks
Follow Us
2cureX AB (SE:2CUREX)
:2CUREX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.28
1.31
1.23
1.24
1.24
-6.08%
29,857
0.13
Mar 13, 2026
1.33
1.37
1.27
1.32
1.32
-4.01%
67,381
0.29
Mar 12, 2026
1.34
1.38
1.33
1.37
1.37
-0.72%
26,975
0.12
Mar 11, 2026
1.38
1.38
1.34
1.38
1.38
+0.36%
6,742
0.03
Mar 10, 2026
1.37
1.38
1.34
1.38
1.38
+2.61%
5,488
0.02
Mar 09, 2026
1.42
1.42
1.34
1.34
1.34
-5.63%
27,945
0.12
Mar 06, 2026
1.56
1.61
1.23
1.42
1.42
-10.97%
178,722
0.77
Mar 05, 2026
1.57
1.60
1.55
1.60
1.60
-0.62%
12,805
0.06
Mar 04, 2026
1.52
1.61
1.52
1.61
1.61
+7.00%
19,930
0.09
Mar 03, 2026
1.59
1.64
1.50
1.50
1.50
-5.66%
30,764
0.13
Mar 02, 2026
1.66
1.66
1.55
1.59
1.59
-0.93%
53,611
0.23
Feb 27, 2026
1.70
1.70
1.51
1.61
1.61
-13.24%
166,536
0.71
Feb 26, 2026
1.64
1.94
1.64
1.85
1.85
+13.15%
196,646
0.85
Feb 25, 2026
1.45
1.82
1.44
1.64
1.64
+11.99%
294,934
1.31
Feb 24, 2026
1.50
1.50
1.42
1.46
1.46
-2.67%
35,506
0.16
Feb 23, 2026
1.46
1.66
1.46
1.50
1.50
+3.45%
162,034
0.72
Feb 20, 2026
1.30
1.70
1.21
1.45
1.45
+11.97%
227,980
1.04
Feb 19, 2026
1.42
1.42
1.30
1.30
1.30
-8.80%
83,444
0.38
Feb 18, 2026
1.43
1.53
1.40
1.42
1.42
-0.70%
111,585
0.51
Feb 17, 2026
1.68
1.68
1.39
1.43
1.43
-19.66%
124,471
0.57
Feb 16, 2026
1.82
1.82
1.64
1.68
1.68
-5.62%
33,225
0.15
Feb 13, 2026
1.81
1.87
1.78
1.78
1.78
+2.30%
60,884
0.28
Feb 12, 2026
1.87
1.87
1.65
1.74
1.74
-4.40%
129,570
0.59
Feb 11, 2026
1.71
2.00
1.71
1.82
1.82
+6.43%
155,876
0.72
Feb 10, 2026
1.80
1.80
1.54
1.71
1.71
-3.12%
118,847
0.55
Feb 09, 2026
1.88
1.88
1.76
1.77
1.77
-9.49%
103,440
0.48
Feb 06, 2026
2.00
2.00
1.86
1.95
1.95
-2.26%
71,930
0.33
Feb 05, 2026
2.19
2.32
1.93
2.00
2.00
-8.49%
159,376
0.74
Feb 04, 2026
1.94
2.50
1.80
2.18
2.18
+12.66%
336,635
1.61
Feb 03, 2026
2.13
2.14
1.73
1.94
1.94
-9.15%
281,282
1.37
Feb 02, 2026
2.24
2.59
2.08
2.13
2.13
-3.62%
443,300
2.24
Jan 30, 2026
2.71
3.20
2.08
2.21
2.21
-16.60%
724,330
3.88
Jan 29, 2026
2.59
3.27
2.59
2.65
2.65
+3.52%
1,102,644
6.49
Jan 28, 2026
1.63
2.73
1.63
2.56
2.56
+57.54%
1,093,939
7.17
Jan 27, 2026
1.48
1.74
1.48
1.63
1.63
+13.64%
360,632
2.45
Jan 26, 2026
1.39
1.52
1.39
1.43
1.43
+4.00%
132,344
0.91
Jan 23, 2026
1.34
1.40
1.29
1.38
1.38
+4.17%
69,435
0.47
Jan 22, 2026
1.32
1.61
1.28
1.32
1.32
+3.13%
431,243
3.07
Jan 21, 2026
1.36
1.44
1.13
1.28
1.28
-7.25%
468,137
3.50
Jan 20, 2026
1.78
1.78
1.34
1.38
1.38
-22.47%
654,602
5.28
Jan 19, 2026
2.13
2.13
1.72
1.78
1.78
-19.46%
533,461
4.61
Jan 16, 2026
1.90
2.47
1.85
2.21
2.21
+20.11%
1,040,544
10.46
Jan 15, 2026
1.67
2.19
1.67
1.84
1.84
+11.52%
1,046,134
12.59
Jan 14, 2026
1.50
1.70
1.45
1.65
1.65
+13.01%
304,544
3.86
Jan 13, 2026
1.40
1.85
1.38
1.46
1.46
+4.29%
889,797
13.39
Jan 12, 2026
0.57
1.44
0.57
1.40
1.40
+145.61%
1,366,242
28.49
Jan 09, 2026
0.57
0.57
0.56
0.57
0.57
+6.34%
22,238
0.45
Jan 08, 2026
0.56
0.57
0.53
0.54
0.54
-4.29%
22,814
0.47
Jan 07, 2026
0.57
0.57
0.54
0.56
0.56
+3.70%
55,596
1.10
Jan 06, 2026
0.54
0.57
0.54
0.54
0.54
0.00%
0
0.00
Rows: