Want to see SE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
92.05
94.84
91.19
92.95
92.95
+1.77%
2,743,289
0.70
Jun 26, 2026
87.14
91.44
85.67
91.33
91.33
+2.61%
2,716,802
0.69
Jun 25, 2026
91.28
92.28
88.04
89.01
89.01
-4.03%
3,017,095
0.77
Jun 24, 2026
90.90
95.66
89.97
92.75
92.75
+1.05%
3,389,590
0.87
Jun 23, 2026
87.26
92.38
87.00
91.79
91.79
+3.09%
3,241,156
0.83
Jun 22, 2026
90.01
90.50
88.74
89.04
89.04
-2.45%
2,751,969
0.70
Jun 18, 2026
90.80
92.26
89.16
91.28
91.28
+0.48%
3,537,790
0.89
Jun 17, 2026
88.54
93.76
88.25
90.84
90.84
+4.64%
4,944,731
1.24
Jun 16, 2026
88.50
90.29
86.21
86.81
86.81
+0.17%
3,223,925
0.81
Jun 15, 2026
85.60
88.23
85.33
86.66
86.66
+4.49%
3,845,933
0.96
Jun 12, 2026
86.11
86.65
82.67
82.94
82.94
-3.21%
3,426,231
0.86
Jun 11, 2026
82.13
85.71
80.80
85.69
85.69
+3.94%
2,731,453
0.68
Jun 10, 2026
83.91
84.20
81.32
82.44
82.44
-2.86%
4,079,194
1.02
Jun 09, 2026
84.75
85.76
82.23
84.87
84.87
+0.45%
3,008,019
0.75
Jun 08, 2026
85.10
85.98
83.56
84.49
84.49
-2.39%
2,936,851
0.72
Jun 05, 2026
91.20
91.62
85.80
86.56
86.56
-6.00%
4,358,182
1.07
Jun 04, 2026
91.00
93.55
90.00
92.09
92.09
+2.94%
2,521,345
0.60
Jun 03, 2026
92.65
93.51
88.07
89.46
89.46
-3.95%
5,241,620
1.23
Jun 02, 2026
95.25
96.50
92.62
93.14
93.14
-2.22%
2,777,162
0.63
Jun 01, 2026
91.99
97.80
91.98
95.25
95.25
+5.21%
3,909,506
0.80
May 29, 2026
91.00
92.12
88.88
90.53
90.53
-1.53%
5,717,572
1.16
May 28, 2026
92.00
93.19
90.88
91.94
91.94
-1.63%
3,551,240
0.71
May 27, 2026
89.10
94.36
88.50
93.46
93.46
+4.99%
3,589,118
0.71
May 26, 2026
88.45
90.59
87.60
89.02
89.02
+2.01%
3,368,532
0.66
May 22, 2026
89.34
91.79
86.02
87.27
87.27
-1.90%
2,715,666
0.53
May 21, 2026
85.35
88.98
84.63
88.96
88.96
+2.78%
3,119,763
0.61
May 20, 2026
87.00
87.67
84.69
86.55
86.55
-0.84%
4,488,658
0.88
May 19, 2026
87.35
88.88
86.00
87.28
87.28
-1.14%
3,233,428
0.63
May 18, 2026
87.18
89.97
86.35
88.29
88.29
+0.07%
3,588,579
0.70
May 15, 2026
88.20
90.27
87.72
88.23
88.23
-0.11%
4,228,877
0.82
May 14, 2026
93.10
93.10
87.40
88.33
88.33
-5.55%
4,864,564
0.96
May 13, 2026
98.57
99.97
92.89
93.52
93.52
-2.60%
10,087,120
2.03
May 12, 2026
94.71
98.10
90.25
96.02
96.02
+13.14%
14,999,650
3.09
May 11, 2026
84.82
85.33
81.84
84.87
84.87
-2.14%
10,940,590
2.30
May 08, 2026
85.80
87.79
84.68
86.73
86.73
-2.15%
4,006,739
0.84
May 07, 2026
90.43
91.97
88.55
88.64
88.64
-1.53%
4,340,886
0.90
May 06, 2026
86.25
90.04
86.20
90.02
90.02
+6.56%
3,806,279
0.78
May 05, 2026
86.08
86.11
83.51
84.48
84.48
-1.09%
2,695,200
0.54
May 04, 2026
86.20
87.47
84.37
85.41
85.41
-0.92%
2,143,004
0.42
May 01, 2026
86.03
86.61
85.32
86.20
86.20
+1.56%
2,655,137
0.51
Apr 30, 2026
82.87
85.52
82.32
84.88
84.88
+2.01%
2,890,437
0.55
Apr 29, 2026
85.89
86.60
81.88
83.21
83.21
-3.06%
3,899,626
0.73
Apr 28, 2026
84.41
86.78
84.41
85.84
85.84
+0.41%
3,526,192
0.66
Apr 27, 2026
85.48
86.49
84.47
85.49
85.49
+0.06%
2,917,364
0.54
Apr 24, 2026
83.50
85.84
83.00
85.44
85.44
+2.51%
3,283,068
0.61
Apr 23, 2026
84.78
84.78
82.04
83.35
83.35
-3.41%
3,385,411
0.63
Apr 22, 2026
86.75
87.74
84.25
86.29
86.29
-0.62%
7,161,941
1.34
Apr 21, 2026
89.50
89.89
86.61
86.83
86.83
-2.81%
3,344,842
0.62
Apr 20, 2026
90.65
90.88
88.61
89.34
89.34
-2.18%
4,192,458
0.77
Apr 17, 2026
92.13
93.44
89.47
91.33
91.33
+1.03%
3,792,274
0.69
Rows: