Sea (SE)
NYSE:SE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
89.00
92.77
85.03
85.31
85.31
+4.85%
5,439,186
0.99
Apr 07, 2026
82.22
82.53
80.30
81.36
81.36
-1.13%
1,905,804
0.34
Apr 06, 2026
82.51
84.42
81.96
82.29
82.29
+0.01%
2,062,643
0.37
Apr 03, 2026
79.52
82.56
79.00
82.28
82.28
0.00%
0
0.00
Apr 02, 2026
79.52
82.56
79.00
82.28
82.28
+0.15%
2,318,178
0.40
Apr 01, 2026
84.13
84.86
81.37
82.16
82.16
-0.78%
3,924,201
0.68
Mar 31, 2026
80.38
83.31
80.02
82.81
82.81
+5.75%
4,062,028
0.71
Mar 30, 2026
78.76
79.62
77.60
78.31
78.31
+0.19%
3,394,607
0.59
Mar 27, 2026
79.27
79.99
77.89
78.16
78.16
-2.13%
2,500,434
0.43
Mar 26, 2026
81.91
83.10
79.73
79.86
79.86
-3.16%
2,541,250
0.44
Mar 25, 2026
80.18
82.80
79.94
82.47
82.47
+5.31%
3,012,069
0.53
Mar 24, 2026
78.45
79.41
77.27
78.31
78.31
-1.85%
3,977,817
0.70
Mar 23, 2026
79.75
81.42
77.76
79.79
79.79
+1.19%
4,814,947
0.85
Mar 20, 2026
80.76
81.70
78.32
78.85
78.85
-2.63%
6,003,517
1.06
Mar 19, 2026
82.20
82.20
79.89
80.98
80.98
-4.13%
5,351,882
0.94
Mar 18, 2026
86.47
86.57
84.30
84.47
84.47
-3.56%
3,262,390
0.57
Mar 17, 2026
87.22
89.19
86.26
87.59
87.59
+0.02%
3,676,004
0.64
Mar 16, 2026
87.00
88.96
86.47
87.57
87.57
+1.83%
3,730,781
0.65
Mar 13, 2026
85.34
87.50
84.91
86.00
86.00
+0.99%
2,980,885
0.52
Mar 12, 2026
86.39
89.00
84.67
85.16
85.16
-3.03%
4,599,792
0.79
Mar 11, 2026
88.41
89.95
85.95
87.82
87.82
-1.51%
4,092,903
0.70
Mar 10, 2026
91.58
91.98
89.00
89.17
89.17
-1.03%
4,403,177
0.75
Mar 09, 2026
90.14
90.80
87.58
90.10
90.10
-2.04%
6,739,527
1.15
Mar 06, 2026
94.48
95.75
91.00
91.98
91.98
-3.71%
7,466,315
1.29
Mar 05, 2026
89.43
96.00
89.08
95.52
95.52
+8.23%
11,437,080
2.02
Mar 04, 2026
88.00
89.29
86.25
88.26
88.26
+0.50%
12,027,360
2.17
Mar 03, 2026
80.40
89.63
77.05
87.82
87.82
-16.53%
34,838,422
6.92
Mar 02, 2026
105.03
105.73
102.81
105.21
105.21
-2.99%
8,486,479
1.71
Feb 27, 2026
108.87
110.51
107.74
108.45
108.45
-2.21%
5,515,022
1.12
Feb 26, 2026
104.54
111.08
103.54
110.90
110.90
+6.15%
6,276,740
1.28
Feb 25, 2026
106.00
106.70
102.54
104.47
104.47
-2.46%
6,300,272
1.30
Feb 24, 2026
109.70
109.87
104.51
107.11
107.11
-3.71%
7,030,915
1.45
Feb 23, 2026
113.92
115.85
110.99
111.24
111.24
-3.27%
3,951,089
0.81
Feb 20, 2026
113.80
116.53
112.78
115.00
115.00
+0.35%
3,065,817
0.61
Feb 19, 2026
113.34
117.46
113.11
114.60
114.60
+1.61%
3,227,450
0.64
Feb 18, 2026
109.00
113.18
108.48
112.78
112.78
+3.94%
4,276,797
0.85
Feb 17, 2026
107.00
110.77
106.75
108.51
108.51
+1.66%
3,754,477
0.74
Feb 16, 2026
108.79
110.09
105.60
106.74
106.74
0.00%
0
0.00
Feb 13, 2026
108.79
110.09
105.60
106.74
106.74
-2.13%
5,137,892
1.00
Feb 12, 2026
114.26
114.93
106.50
109.06
109.06
-4.77%
6,932,833
1.35
Feb 11, 2026
116.50
118.09
113.35
114.52
114.52
+5.20%
5,579,414
1.05
Feb 10, 2026
109.89
114.90
108.51
113.33
113.33
+4.11%
6,155,543
1.15
Feb 09, 2026
108.00
110.22
106.81
108.86
108.86
+0.29%
6,581,655
1.23
Feb 06, 2026
110.06
112.15
107.05
108.54
108.54
-0.03%
7,723,509
1.45
Feb 05, 2026
106.55
109.50
106.00
108.57
108.57
+2.17%
7,897,704
1.51
Feb 04, 2026
107.63
107.90
102.29
106.26
106.26
-1.79%
10,091,520
1.97
Feb 03, 2026
113.03
113.25
105.20
108.20
108.20
-4.75%
10,319,590
2.07
Feb 02, 2026
116.28
116.34
111.93
113.59
113.59
-2.49%
7,639,285
1.55
Jan 30, 2026
120.51
121.89
115.61
116.49
116.49
-4.44%
5,395,837
1.10
Jan 29, 2026
127.50
128.50
120.63
121.90
121.90
-3.67%
5,797,658
1.19
Rows: