Education
About Us
Working with TipRanks
Follow Us
Sea (SE)
NYSE:SE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
94.48
95.75
91.00
91.98
91.98
-3.71%
7,466,315
1.29
Mar 05, 2026
89.43
96.00
89.08
95.52
95.52
+8.23%
11,437,080
2.02
Mar 04, 2026
88.00
89.29
86.25
88.26
88.26
+0.50%
12,027,360
2.17
Mar 03, 2026
80.40
89.63
77.05
87.82
87.82
-16.53%
34,838,422
6.92
Mar 02, 2026
105.03
105.73
102.81
105.21
105.21
-2.99%
8,486,479
1.71
Feb 27, 2026
108.87
110.51
107.74
108.45
108.45
-2.21%
5,515,022
1.12
Feb 26, 2026
104.54
111.08
103.54
110.90
110.90
+6.15%
6,276,740
1.28
Feb 25, 2026
106.00
106.70
102.54
104.47
104.47
-2.46%
6,300,272
1.30
Feb 24, 2026
109.70
109.87
104.51
107.11
107.11
-3.71%
7,030,915
1.45
Feb 23, 2026
113.92
115.85
110.99
111.24
111.24
-3.27%
3,951,089
0.81
Feb 20, 2026
113.80
116.53
112.78
115.00
115.00
+0.35%
3,065,817
0.61
Feb 19, 2026
113.34
117.46
113.11
114.60
114.60
+1.61%
3,227,450
0.64
Feb 18, 2026
109.00
113.18
108.48
112.78
112.78
+3.94%
4,276,797
0.85
Feb 17, 2026
107.00
110.77
106.75
108.51
108.51
+1.66%
3,754,477
0.74
Feb 16, 2026
108.79
110.09
105.60
106.74
106.74
0.00%
0
0.00
Feb 13, 2026
108.79
110.09
105.60
106.74
106.74
-2.13%
5,137,892
1.00
Feb 12, 2026
114.26
114.93
106.50
109.06
109.06
-4.77%
6,932,833
1.35
Feb 11, 2026
116.50
118.09
113.35
114.52
114.52
+5.20%
5,579,414
1.05
Feb 10, 2026
109.89
114.90
108.51
113.33
113.33
+4.11%
6,155,543
1.15
Feb 09, 2026
108.00
110.22
106.81
108.86
108.86
+0.29%
6,581,655
1.23
Feb 06, 2026
110.06
112.15
107.05
108.54
108.54
-0.03%
7,723,509
1.45
Feb 05, 2026
106.55
109.50
106.00
108.57
108.57
+2.17%
7,897,704
1.51
Feb 04, 2026
107.63
107.90
102.29
106.26
106.26
-1.79%
10,091,520
1.97
Feb 03, 2026
113.03
113.25
105.20
108.20
108.20
-4.75%
10,319,590
2.07
Feb 02, 2026
116.28
116.34
111.93
113.59
113.59
-2.49%
7,639,285
1.55
Jan 30, 2026
120.51
121.89
115.61
116.49
116.49
-4.44%
5,395,837
1.10
Jan 29, 2026
127.50
128.50
120.63
121.90
121.90
-3.67%
5,797,658
1.19
Jan 28, 2026
128.38
130.19
125.54
126.55
126.55
-0.44%
5,645,607
1.17
Jan 27, 2026
127.20
127.92
124.05
127.11
127.11
+0.94%
2,784,680
0.57
Jan 26, 2026
124.89
126.56
122.10
125.93
125.93
+0.92%
3,823,272
0.79
Jan 23, 2026
124.70
126.96
124.17
124.78
124.78
+1.59%
3,701,549
0.77
Jan 22, 2026
122.00
125.70
120.53
122.83
122.83
+1.40%
6,826,636
1.41
Jan 21, 2026
122.41
122.80
119.59
121.13
121.13
-0.07%
7,875,149
1.65
Jan 20, 2026
119.23
121.73
118.54
121.22
121.22
-0.16%
6,093,413
1.28
Jan 19, 2026
124.00
124.38
120.80
121.42
121.42
0.00%
0
0.00
Jan 16, 2026
124.00
124.38
120.80
121.42
121.42
-2.08%
3,989,359
0.80
Jan 15, 2026
124.03
125.00
121.86
124.00
124.00
-1.00%
5,026,363
1.00
Jan 14, 2026
129.04
129.19
123.93
125.25
125.25
-3.55%
6,248,811
1.25
Jan 13, 2026
130.41
130.45
126.52
129.86
129.86
-1.31%
6,346,270
1.29
Jan 12, 2026
134.00
134.39
130.20
131.59
131.59
-1.45%
3,083,184
0.63
Jan 09, 2026
133.57
135.00
131.71
133.52
133.52
-0.47%
2,921,578
0.59
Jan 08, 2026
136.08
137.43
133.00
134.15
134.15
-3.66%
4,156,233
0.84
Jan 07, 2026
143.20
143.28
139.05
139.24
139.24
-2.55%
4,316,209
0.88
Jan 06, 2026
142.38
148.26
142.35
142.89
142.89
+2.22%
8,311,756
1.73
Jan 05, 2026
133.86
142.80
133.34
139.78
139.78
+6.30%
6,905,363
1.46
Jan 02, 2026
131.53
133.50
129.16
131.49
131.49
+3.07%
3,407,394
0.72
Dec 31, 2025
127.81
128.14
126.83
127.57
127.57
-0.61%
1,974,282
0.41
Dec 30, 2025
131.55
132.48
128.25
128.35
128.35
-1.94%
2,425,281
0.51
Dec 29, 2025
127.85
131.19
127.45
130.89
130.89
+2.38%
4,615,883
0.96
Dec 26, 2025
126.25
128.52
125.90
127.85
127.85
+1.27%
1,840,549
0.38
Rows: