Education
About Us
Working with TipRanks
Follow Us
Sea (SE)
NYSE:SE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
116.28
116.34
111.93
113.59
113.59
-2.49%
7,639,285
1.55
Jan 30, 2026
120.51
121.89
115.61
116.49
116.49
-4.44%
5,395,837
1.10
Jan 29, 2026
127.50
128.50
120.63
121.90
121.90
-3.67%
5,797,658
1.19
Jan 28, 2026
128.38
130.19
125.54
126.55
126.55
-0.44%
5,645,607
1.17
Jan 27, 2026
127.20
127.92
124.05
127.11
127.11
+0.94%
2,784,680
0.57
Jan 26, 2026
124.89
126.56
122.10
125.93
125.93
+0.92%
3,823,272
0.79
Jan 23, 2026
124.70
126.96
124.17
124.78
124.78
+1.59%
3,701,549
0.77
Jan 22, 2026
122.00
125.70
120.53
122.83
122.83
+1.40%
6,826,636
1.41
Jan 21, 2026
122.41
122.80
119.59
121.13
121.13
-0.07%
7,875,149
1.65
Jan 20, 2026
119.23
121.73
118.54
121.22
121.22
-0.16%
6,093,413
1.28
Jan 19, 2026
124.00
124.38
120.80
121.42
121.42
0.00%
0
0.00
Jan 16, 2026
124.00
124.38
120.80
121.42
121.42
-2.08%
3,989,359
0.80
Jan 15, 2026
124.03
125.00
121.86
124.00
124.00
-1.00%
5,026,363
1.00
Jan 14, 2026
129.04
129.19
123.93
125.25
125.25
-3.55%
6,248,811
1.25
Jan 13, 2026
130.41
130.45
126.52
129.86
129.86
-1.31%
6,346,270
1.29
Jan 12, 2026
134.00
134.39
130.20
131.59
131.59
-1.45%
3,083,184
0.63
Jan 09, 2026
133.57
135.00
131.71
133.52
133.52
-0.47%
2,921,578
0.59
Jan 08, 2026
136.08
137.43
133.00
134.15
134.15
-3.66%
4,156,233
0.84
Jan 07, 2026
143.20
143.28
139.05
139.24
139.24
-2.55%
4,316,209
0.88
Jan 06, 2026
142.38
148.26
142.35
142.89
142.89
+2.22%
8,311,756
1.73
Jan 05, 2026
133.86
142.80
133.34
139.78
139.78
+6.30%
6,905,363
1.46
Jan 02, 2026
131.53
133.50
129.16
131.49
131.49
+3.07%
3,407,394
0.72
Dec 31, 2025
127.81
128.14
126.83
127.57
127.57
-0.61%
1,974,282
0.41
Dec 30, 2025
131.55
132.48
128.25
128.35
128.35
-1.94%
2,425,281
0.51
Dec 29, 2025
127.85
131.19
127.45
130.89
130.89
+2.38%
4,615,883
0.96
Dec 26, 2025
126.25
128.52
125.90
127.85
127.85
+1.27%
1,840,549
0.38
Dec 24, 2025
125.70
127.14
125.18
126.25
126.25
+0.38%
1,716,626
0.36
Dec 23, 2025
126.00
126.11
123.40
125.77
125.77
+0.79%
3,274,624
0.68
Dec 22, 2025
123.01
125.81
120.30
124.78
124.78
+2.30%
3,641,550
0.76
Dec 19, 2025
122.56
123.65
121.50
121.97
121.97
+1.25%
4,908,147
1.03
Dec 18, 2025
121.04
122.74
119.48
120.46
120.46
+1.27%
5,655,892
1.19
Dec 17, 2025
125.00
125.37
118.86
118.95
118.95
-4.28%
5,494,088
1.16
Dec 16, 2025
121.83
125.08
121.30
124.27
124.27
+2.23%
5,373,274
1.15
Dec 15, 2025
125.02
125.50
121.33
121.56
121.56
-2.77%
3,651,032
0.78
Dec 12, 2025
127.50
129.10
123.75
125.02
125.02
-1.25%
4,132,378
0.88
Dec 11, 2025
125.00
129.03
124.21
126.60
126.60
+1.92%
6,427,127
1.39
Dec 10, 2025
128.53
129.00
123.16
124.22
124.22
-3.45%
7,090,842
1.55
Dec 09, 2025
127.37
129.50
126.81
128.66
128.66
+0.30%
5,845,189
1.29
Dec 08, 2025
134.01
134.50
127.03
128.28
128.28
-4.26%
7,294,207
1.63
Dec 05, 2025
136.07
138.11
133.76
133.99
133.99
-1.05%
3,579,954
0.80
Dec 04, 2025
134.66
135.72
132.21
135.41
135.41
+0.27%
2,689,152
0.60
Dec 03, 2025
137.20
137.23
134.58
135.04
135.04
-2.02%
3,318,715
0.74
Dec 02, 2025
135.27
138.47
133.50
137.83
137.83
+1.88%
3,556,208
0.79
Dec 01, 2025
138.32
138.68
135.06
135.28
135.28
-2.68%
4,135,602
0.92
Nov 28, 2025
136.39
140.05
135.63
139.01
139.01
+3.54%
2,590,529
0.57
Nov 26, 2025
138.11
140.41
134.19
134.26
134.26
-1.49%
4,661,681
1.03
Nov 25, 2025
136.73
136.73
132.71
136.29
136.29
-0.07%
4,313,131
0.96
Nov 24, 2025
132.70
136.93
130.67
136.38
136.38
+3.84%
5,855,347
1.32
Nov 21, 2025
131.28
133.94
127.84
131.34
131.34
+0.27%
7,647,468
1.74
Nov 20, 2025
145.27
145.27
130.44
130.99
130.99
-8.74%
10,163,680
2.36
Rows: