Sea (SE)
NYSE:SE
Want to see SE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
84.41
86.78
84.41
85.84
85.84
+0.41%
3,526,192
0.66
Apr 27, 2026
85.48
86.49
84.47
85.49
85.49
+0.06%
2,917,364
0.54
Apr 24, 2026
83.50
85.84
83.00
85.44
85.44
+2.51%
3,283,068
0.61
Apr 23, 2026
84.78
84.78
82.04
83.35
83.35
-3.41%
3,385,411
0.63
Apr 22, 2026
86.75
87.74
84.25
86.29
86.29
-0.62%
7,161,941
1.34
Apr 21, 2026
89.50
89.89
86.61
86.83
86.83
-2.81%
3,344,842
0.62
Apr 20, 2026
90.65
90.88
88.61
89.34
89.34
-2.18%
4,192,458
0.77
Apr 17, 2026
92.13
93.44
89.47
91.33
91.33
+1.03%
3,792,274
0.69
Apr 16, 2026
92.86
93.32
89.81
90.40
90.40
+0.08%
3,169,532
0.58
Apr 15, 2026
86.50
91.08
85.89
90.33
90.33
+5.53%
4,770,862
0.88
Apr 14, 2026
87.00
90.20
85.35
85.60
85.60
-0.94%
4,716,130
0.87
Apr 13, 2026
84.55
87.35
83.69
86.41
86.41
+0.57%
3,162,627
0.58
Apr 10, 2026
86.76
86.85
84.62
85.92
85.92
+0.54%
3,378,305
0.61
Apr 09, 2026
85.00
85.55
82.36
85.46
85.46
+0.18%
2,639,580
0.48
Apr 08, 2026
89.00
92.77
85.03
85.31
85.31
+4.85%
5,439,186
0.99
Apr 07, 2026
82.22
82.53
80.30
81.36
81.36
-1.13%
1,905,804
0.34
Apr 06, 2026
82.51
84.42
81.96
82.29
82.29
+0.01%
2,062,643
0.37
Apr 03, 2026
79.52
82.56
79.00
82.28
82.28
0.00%
0
0.00
Apr 02, 2026
79.52
82.56
79.00
82.28
82.28
+0.15%
2,318,178
0.40
Apr 01, 2026
84.13
84.86
81.37
82.16
82.16
-0.78%
3,924,201
0.68
Mar 31, 2026
80.38
83.31
80.02
82.81
82.81
+5.75%
4,062,028
0.71
Mar 30, 2026
78.76
79.62
77.60
78.31
78.31
+0.19%
3,394,607
0.60
Mar 27, 2026
79.27
79.99
77.89
78.16
78.16
-2.13%
2,500,434
0.44
Mar 26, 2026
81.91
83.10
79.73
79.86
79.86
-3.16%
2,541,250
0.44
Mar 25, 2026
80.18
82.80
79.94
82.47
82.47
+5.31%
3,012,069
0.53
Mar 24, 2026
78.45
79.41
77.27
78.31
78.31
-1.85%
3,977,817
0.71
Mar 23, 2026
79.75
81.42
77.76
79.79
79.79
+1.19%
4,814,947
0.86
Mar 20, 2026
80.76
81.70
78.32
78.85
78.85
-2.63%
6,003,517
1.08
Mar 19, 2026
82.20
82.20
79.89
80.98
80.98
-4.13%
5,351,882
0.97
Mar 18, 2026
86.47
86.57
84.30
84.47
84.47
-3.56%
3,262,390
0.59
Mar 17, 2026
87.22
89.19
86.26
87.59
87.59
+0.02%
3,676,004
0.66
Mar 16, 2026
87.00
88.96
86.47
87.57
87.57
+1.83%
3,730,781
0.67
Mar 13, 2026
85.34
87.50
84.91
86.00
86.00
+0.99%
2,980,885
0.53
Mar 12, 2026
86.39
89.00
84.67
85.16
85.16
-3.03%
4,599,792
0.82
Mar 11, 2026
88.41
89.95
85.95
87.82
87.82
-1.51%
4,092,903
0.73
Mar 10, 2026
91.58
91.98
89.00
89.17
89.17
-1.03%
4,403,177
0.78
Mar 09, 2026
90.14
90.80
87.58
90.10
90.10
-2.04%
6,739,527
1.19
Mar 06, 2026
94.48
95.75
91.00
91.98
91.98
-3.71%
7,466,315
1.33
Mar 05, 2026
89.43
96.00
89.08
95.52
95.52
+8.23%
11,437,080
2.05
Mar 04, 2026
88.00
89.29
86.25
88.26
88.26
+0.50%
12,027,360
2.21
Mar 03, 2026
80.40
89.63
77.05
87.82
87.82
-16.53%
34,838,422
7.07
Mar 02, 2026
105.03
105.73
102.81
105.21
105.21
-2.99%
8,486,479
1.75
Feb 27, 2026
108.87
110.51
107.74
108.45
108.45
-2.21%
5,515,022
1.15
Feb 26, 2026
104.54
111.08
103.54
110.90
110.90
+6.15%
6,276,740
1.31
Feb 25, 2026
106.00
106.70
102.54
104.47
104.47
-2.46%
6,300,272
1.34
Feb 24, 2026
109.70
109.87
104.51
107.11
107.11
-3.71%
7,030,915
1.53
Feb 23, 2026
113.92
115.85
110.99
111.24
111.24
-3.27%
3,951,089
0.86
Feb 20, 2026
113.80
116.53
112.78
115.00
115.00
+0.35%
3,065,817
0.66
Feb 19, 2026
113.34
117.46
113.11
114.60
114.60
+1.61%
3,227,450
0.69
Feb 18, 2026
109.00
113.18
108.48
112.78
112.78
+3.94%
4,276,797
0.90
Rows: