Sea Ltd (SE)
NYSE:SE
Want to see SE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
87.35
88.88
86.00
87.28
87.28
-1.14%
3,233,428
0.63
May 18, 2026
87.18
89.97
86.35
88.29
88.29
+0.07%
3,588,579
0.70
May 15, 2026
88.20
90.27
87.72
88.23
88.23
-0.11%
4,228,877
0.82
May 14, 2026
93.10
93.10
87.40
88.33
88.33
-5.55%
4,864,564
0.96
May 13, 2026
98.57
99.97
92.89
93.52
93.52
-2.60%
10,087,120
2.03
May 12, 2026
94.71
98.10
90.25
96.02
96.02
+13.14%
14,999,650
3.09
May 11, 2026
84.82
85.33
81.84
84.87
84.87
-2.14%
10,940,590
2.30
May 08, 2026
85.80
87.79
84.68
86.73
86.73
-2.15%
4,006,739
0.84
May 07, 2026
90.43
91.97
88.55
88.64
88.64
-1.53%
4,340,886
0.90
May 06, 2026
86.25
90.04
86.20
90.02
90.02
+6.56%
3,806,279
0.78
May 05, 2026
86.08
86.11
83.51
84.48
84.48
-1.09%
2,695,200
0.54
May 04, 2026
86.20
87.47
84.37
85.41
85.41
-0.92%
2,143,004
0.42
May 01, 2026
86.03
86.61
85.32
86.20
86.20
+1.56%
2,655,137
0.51
Apr 30, 2026
82.87
85.52
82.32
84.88
84.88
+2.01%
2,890,437
0.55
Apr 29, 2026
85.89
86.60
81.88
83.21
83.21
-3.06%
3,899,626
0.73
Apr 28, 2026
84.41
86.78
84.41
85.84
85.84
+0.41%
3,526,192
0.66
Apr 27, 2026
85.48
86.49
84.47
85.49
85.49
+0.06%
2,917,364
0.54
Apr 24, 2026
83.50
85.84
83.00
85.44
85.44
+2.51%
3,283,068
0.61
Apr 23, 2026
84.78
84.78
82.04
83.35
83.35
-3.41%
3,385,411
0.63
Apr 22, 2026
86.75
87.74
84.25
86.29
86.29
-0.62%
7,161,941
1.34
Apr 21, 2026
89.50
89.89
86.61
86.83
86.83
-2.81%
3,344,842
0.62
Apr 20, 2026
90.65
90.88
88.61
89.34
89.34
-2.18%
4,192,458
0.77
Apr 17, 2026
92.13
93.44
89.47
91.33
91.33
+1.03%
3,792,274
0.69
Apr 16, 2026
92.86
93.32
89.81
90.40
90.40
+0.08%
3,169,532
0.58
Apr 15, 2026
86.50
91.08
85.89
90.33
90.33
+5.53%
4,770,862
0.88
Apr 14, 2026
87.00
90.20
85.35
85.60
85.60
-0.94%
4,716,130
0.87
Apr 13, 2026
84.55
87.35
83.69
86.41
86.41
+0.57%
3,162,627
0.58
Apr 10, 2026
86.76
86.85
84.62
85.92
85.92
+0.54%
3,378,305
0.61
Apr 09, 2026
85.00
85.55
82.36
85.46
85.46
+0.18%
2,639,580
0.48
Apr 08, 2026
89.00
92.77
85.03
85.31
85.31
+4.85%
5,439,186
0.99
Apr 07, 2026
82.22
82.53
80.30
81.36
81.36
-1.13%
1,905,804
0.34
Apr 06, 2026
82.51
84.42
81.96
82.29
82.29
+0.01%
2,062,643
0.37
Apr 03, 2026
79.52
82.56
79.00
82.28
82.28
0.00%
0
0.00
Apr 02, 2026
79.52
82.56
79.00
82.28
82.28
+0.15%
2,318,178
0.40
Apr 01, 2026
84.13
84.86
81.37
82.16
82.16
-0.78%
3,924,201
0.68
Mar 31, 2026
80.38
83.31
80.02
82.81
82.81
+5.75%
4,062,028
0.71
Mar 30, 2026
78.76
79.62
77.60
78.31
78.31
+0.19%
3,394,607
0.60
Mar 27, 2026
79.27
79.99
77.89
78.16
78.16
-2.13%
2,500,434
0.44
Mar 26, 2026
81.91
83.10
79.73
79.86
79.86
-3.16%
2,541,250
0.44
Mar 25, 2026
80.18
82.80
79.94
82.47
82.47
+5.31%
3,012,069
0.53
Mar 24, 2026
78.45
79.41
77.27
78.31
78.31
-1.85%
3,977,817
0.71
Mar 23, 2026
79.75
81.42
77.76
79.79
79.79
+1.19%
4,814,947
0.86
Mar 20, 2026
80.76
81.70
78.32
78.85
78.85
-2.63%
6,003,517
1.08
Mar 19, 2026
82.20
82.20
79.89
80.98
80.98
-4.13%
5,351,882
0.97
Mar 18, 2026
86.47
86.57
84.30
84.47
84.47
-3.56%
3,262,390
0.59
Mar 17, 2026
87.22
89.19
86.26
87.59
87.59
+0.02%
3,676,004
0.66
Mar 16, 2026
87.00
88.96
86.47
87.57
87.57
+1.83%
3,730,781
0.67
Mar 13, 2026
85.34
87.50
84.91
86.00
86.00
+0.99%
2,980,885
0.53
Mar 12, 2026
86.39
89.00
84.67
85.16
85.16
-3.03%
4,599,792
0.82
Mar 11, 2026
88.41
89.95
85.95
87.82
87.82
-1.51%
4,092,903
0.73
Rows: