Education
About Us
Working with TipRanks
Follow Us
Sea (SE)
NYSE:SE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
134.00
134.39
130.20
131.59
131.59
-1.45%
3,083,184
0.63
Jan 09, 2026
133.57
135.00
131.71
133.52
133.52
-0.47%
2,921,578
0.59
Jan 08, 2026
136.08
137.43
133.00
134.15
134.15
-3.66%
4,156,233
0.84
Jan 07, 2026
143.20
143.28
139.05
139.24
139.24
-2.55%
4,316,209
0.88
Jan 06, 2026
142.38
148.26
142.35
142.89
142.89
+2.22%
8,311,756
1.73
Jan 05, 2026
133.86
142.80
133.34
139.78
139.78
+6.30%
6,905,363
1.46
Jan 02, 2026
131.53
133.50
129.16
131.49
131.49
+3.07%
3,407,394
0.72
Dec 31, 2025
127.81
128.14
126.83
127.57
127.57
-0.61%
1,974,282
0.41
Dec 30, 2025
131.55
132.48
128.25
128.35
128.35
-1.94%
2,425,281
0.51
Dec 29, 2025
127.85
131.19
127.45
130.89
130.89
+2.38%
4,615,883
0.96
Dec 26, 2025
126.25
128.52
125.90
127.85
127.85
+1.27%
1,840,549
0.38
Dec 24, 2025
125.70
127.14
125.18
126.25
126.25
+0.38%
1,716,626
0.36
Dec 23, 2025
126.00
126.11
123.40
125.77
125.77
+0.79%
3,274,624
0.68
Dec 22, 2025
123.01
125.81
120.30
124.78
124.78
+2.30%
3,641,550
0.76
Dec 19, 2025
122.56
123.65
121.50
121.97
121.97
+1.25%
4,908,147
1.03
Dec 18, 2025
121.04
122.74
119.48
120.46
120.46
+1.27%
5,655,892
1.19
Dec 17, 2025
125.00
125.37
118.86
118.95
118.95
-4.28%
5,494,088
1.16
Dec 16, 2025
121.83
125.08
121.30
124.27
124.27
+2.23%
5,373,274
1.15
Dec 15, 2025
125.02
125.50
121.33
121.56
121.56
-2.77%
3,651,032
0.78
Dec 12, 2025
127.50
129.10
123.75
125.02
125.02
-1.25%
4,132,378
0.88
Dec 11, 2025
125.00
129.03
124.21
126.60
126.60
+1.92%
6,427,127
1.39
Dec 10, 2025
128.53
129.00
123.16
124.22
124.22
-3.45%
7,090,842
1.55
Dec 09, 2025
127.37
129.50
126.81
128.66
128.66
+0.30%
5,845,189
1.29
Dec 08, 2025
134.01
134.50
127.03
128.28
128.28
-4.26%
7,294,207
1.63
Dec 05, 2025
136.07
138.11
133.76
133.99
133.99
-1.05%
3,579,954
0.80
Dec 04, 2025
134.66
135.72
132.21
135.41
135.41
+0.27%
2,689,152
0.60
Dec 03, 2025
137.20
137.23
134.58
135.04
135.04
-2.02%
3,318,715
0.74
Dec 02, 2025
135.27
138.47
133.50
137.83
137.83
+1.88%
3,556,208
0.79
Dec 01, 2025
138.32
138.68
135.06
135.28
135.28
-2.68%
4,135,602
0.92
Nov 28, 2025
136.39
140.05
135.63
139.01
139.01
+3.54%
2,590,529
0.57
Nov 26, 2025
138.11
140.41
134.19
134.26
134.26
-1.49%
4,661,681
1.03
Nov 25, 2025
136.73
136.73
132.71
136.29
136.29
-0.07%
4,313,131
0.96
Nov 24, 2025
132.70
136.93
130.67
136.38
136.38
+3.84%
5,855,347
1.32
Nov 21, 2025
131.28
133.94
127.84
131.34
131.34
+0.27%
7,647,468
1.74
Nov 20, 2025
145.27
145.27
130.44
130.99
130.99
-8.74%
10,163,680
2.36
Nov 19, 2025
146.50
147.34
143.24
143.53
143.53
-2.53%
3,567,266
0.83
Nov 18, 2025
143.52
148.00
143.49
147.26
147.26
+1.04%
4,416,845
1.03
Nov 17, 2025
145.14
148.08
143.70
145.75
145.75
+3.48%
5,145,923
1.21
Nov 14, 2025
134.75
141.49
134.51
140.85
140.85
+0.58%
6,168,509
1.47
Nov 13, 2025
144.27
144.48
139.41
140.04
140.04
-2.31%
5,486,170
1.31
Nov 12, 2025
145.30
150.79
142.61
143.35
143.35
+0.73%
6,978,735
1.69
Nov 11, 2025
159.03
159.09
141.20
142.31
142.31
-8.22%
16,009,070
4.00
Nov 10, 2025
152.80
156.02
151.00
155.05
155.05
+3.41%
8,953,709
2.15
Nov 07, 2025
151.00
151.12
145.79
149.94
149.94
-2.36%
7,065,029
1.69
Nov 06, 2025
158.32
159.80
152.35
153.56
153.56
-2.66%
4,305,772
1.03
Nov 05, 2025
156.16
159.11
155.48
157.76
157.76
+0.80%
2,723,735
0.65
Nov 04, 2025
154.30
156.95
151.63
156.51
156.51
-0.57%
2,981,792
0.71
Nov 03, 2025
156.76
159.13
155.09
157.41
157.41
+0.74%
2,694,206
0.63
Oct 31, 2025
156.50
157.43
154.81
156.25
156.25
+0.21%
3,119,705
0.73
Oct 30, 2025
154.24
159.12
152.80
155.93
155.93
0.00%
4,020,502
0.95
Rows: