Education
About Us
Working with TipRanks
Follow Us
Sea (SE)
NYSE:SE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
183.99
184.65
176.82
184.22
184.22
+1.21%
3,429,569
0.83
Oct 01, 2025
179.00
182.87
176.69
182.01
182.01
+1.84%
4,333,358
1.05
Sep 30, 2025
182.20
182.21
176.26
178.73
178.73
-1.50%
4,199,693
1.01
Sep 29, 2025
186.13
186.24
180.38
181.45
181.45
-1.70%
3,839,884
0.92
Sep 26, 2025
185.06
186.00
179.75
184.58
184.58
-0.72%
3,143,266
0.75
Sep 25, 2025
183.29
186.42
183.00
185.91
185.91
+0.05%
3,110,161
0.74
Sep 24, 2025
185.00
189.32
183.31
185.82
185.82
+0.31%
2,495,826
0.59
Sep 23, 2025
192.09
192.52
185.01
185.25
185.25
-4.00%
3,570,097
0.84
Sep 22, 2025
191.20
195.48
189.80
192.96
192.96
+0.10%
2,361,976
0.56
Sep 19, 2025
191.73
193.53
190.75
192.76
192.76
+1.15%
3,152,366
0.74
Sep 18, 2025
188.63
191.36
187.00
190.56
190.56
+1.96%
4,202,056
1.00
Sep 17, 2025
189.31
189.50
184.55
186.89
186.89
-1.15%
3,519,356
0.84
Sep 16, 2025
189.19
191.02
187.03
189.07
189.07
-0.73%
3,709,032
0.88
Sep 15, 2025
196.17
196.45
189.25
190.46
190.46
-2.85%
3,215,858
0.76
Sep 12, 2025
195.55
197.74
194.71
196.05
196.05
-0.23%
3,049,258
0.72
Sep 11, 2025
195.00
199.30
194.14
196.50
196.50
+1.79%
4,523,438
1.06
Sep 10, 2025
192.00
193.61
190.62
193.04
193.04
+0.19%
2,485,600
0.58
Sep 09, 2025
189.98
192.91
187.70
192.67
192.67
+1.10%
3,209,374
0.75
Sep 08, 2025
193.25
195.00
189.95
190.57
190.57
-0.55%
3,182,695
0.74
Sep 05, 2025
192.19
192.28
185.82
191.62
191.62
+1.01%
4,430,201
1.03
Sep 04, 2025
182.27
190.00
182.00
189.71
189.71
+4.82%
3,970,855
0.93
Sep 03, 2025
177.44
181.09
173.00
180.98
180.98
+1.23%
2,776,088
0.65
Sep 02, 2025
181.63
181.86
176.50
178.78
178.78
-4.16%
5,167,512
1.21
Aug 29, 2025
186.24
188.02
185.07
186.54
186.54
+0.16%
5,354,478
1.26
Aug 28, 2025
183.48
186.25
181.39
186.24
186.24
+1.82%
3,571,039
0.84
Aug 27, 2025
187.50
188.88
182.77
182.91
182.91
-2.86%
2,586,603
0.60
Aug 26, 2025
187.00
188.76
186.10
188.29
188.29
+0.39%
2,531,683
0.58
Aug 25, 2025
186.50
190.75
184.25
187.55
187.55
+1.09%
4,745,779
1.09
Aug 22, 2025
180.00
185.68
178.89
185.53
185.53
+3.30%
4,864,561
1.13
Aug 21, 2025
178.25
181.20
177.50
179.60
179.60
+0.48%
2,616,731
0.61
Aug 20, 2025
178.24
178.98
173.71
178.74
178.74
-0.28%
3,428,293
0.80
Aug 19, 2025
177.51
181.60
177.25
179.25
179.25
+1.12%
4,088,483
0.95
Aug 18, 2025
177.05
177.72
174.60
177.27
177.27
>-0.01%
2,516,419
0.58
Aug 15, 2025
174.71
180.11
174.14
177.28
177.28
+1.88%
4,346,741
1.00
Aug 14, 2025
174.00
175.70
170.69
174.01
174.01
-0.37%
3,556,261
0.79
Aug 13, 2025
175.86
181.76
173.02
174.66
174.66
+0.31%
7,751,425
1.70
Aug 12, 2025
166.50
178.00
165.80
174.12
174.12
+19.07%
19,418,600
4.46
Aug 11, 2025
147.20
150.29
145.89
146.23
146.23
-0.93%
7,008,431
1.62
Aug 08, 2025
150.28
151.04
145.63
147.61
147.61
-0.84%
3,846,112
0.89
Aug 07, 2025
150.00
151.11
147.52
148.86
148.86
+0.89%
3,689,702
0.85
Aug 06, 2025
152.26
152.65
147.23
147.54
147.54
-2.58%
6,095,038
1.42
Aug 05, 2025
154.95
155.02
149.04
151.44
151.44
-3.38%
5,636,929
1.33
Aug 04, 2025
155.50
157.29
154.08
156.74
156.74
+1.64%
2,113,228
0.50
Aug 01, 2025
153.54
155.45
150.75
154.21
154.21
-1.56%
2,768,583
0.65
Jul 31, 2025
159.62
160.04
155.83
156.65
156.65
-1.63%
2,981,326
0.70
Jul 30, 2025
159.54
160.70
157.26
159.25
159.25
-0.75%
3,658,189
0.86
Jul 29, 2025
161.00
162.22
158.35
160.46
160.46
-0.17%
2,031,280
0.47
Jul 28, 2025
159.00
161.50
158.11
160.74
160.74
+1.92%
2,479,248
0.58
Jul 25, 2025
153.99
160.02
153.47
157.71
157.71
-0.10%
4,272,672
0.99
Jul 24, 2025
159.38
159.83
154.75
157.87
157.87
-0.44%
2,148,102
0.49
Rows: