Education
About Us
Working with TipRanks
Follow Us
Sea Ltd (SE)
:SE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
122.56
123.65
121.50
121.97
121.97
+1.25%
4,908,147
1.03
Dec 18, 2025
121.04
122.74
119.48
120.46
120.46
+1.27%
5,655,892
1.19
Dec 17, 2025
125.00
125.37
118.86
118.95
118.95
-4.28%
5,494,088
1.16
Dec 16, 2025
121.83
125.08
121.30
124.27
124.27
+2.23%
5,373,274
1.15
Dec 15, 2025
125.02
125.50
121.33
121.56
121.56
-2.77%
3,651,032
0.78
Dec 12, 2025
127.50
129.10
123.75
125.02
125.02
-1.25%
4,132,378
0.88
Dec 11, 2025
125.00
129.03
124.21
126.60
126.60
+1.92%
6,427,127
1.39
Dec 10, 2025
128.53
129.00
123.16
124.22
124.22
-3.45%
7,090,842
1.55
Dec 09, 2025
127.37
129.50
126.81
128.66
128.66
+0.30%
5,845,189
1.29
Dec 08, 2025
134.01
134.50
127.03
128.28
128.28
-4.26%
7,294,207
1.63
Dec 05, 2025
136.07
138.11
133.76
133.99
133.99
-1.05%
3,579,954
0.80
Dec 04, 2025
134.66
135.72
132.21
135.41
135.41
+0.27%
2,689,152
0.60
Dec 03, 2025
137.20
137.23
134.58
135.04
135.04
-2.02%
3,318,715
0.74
Dec 02, 2025
135.27
138.47
133.50
137.83
137.83
+1.88%
3,556,208
0.79
Dec 01, 2025
138.32
138.68
135.06
135.28
135.28
-2.68%
4,135,602
0.92
Nov 28, 2025
136.39
140.05
135.63
139.01
139.01
+3.54%
2,590,529
0.57
Nov 26, 2025
138.11
140.41
134.19
134.26
134.26
-1.49%
4,661,681
1.03
Nov 25, 2025
136.73
136.73
132.71
136.29
136.29
-0.07%
4,313,131
0.96
Nov 24, 2025
132.70
136.93
130.67
136.38
136.38
+3.84%
5,855,347
1.32
Nov 21, 2025
131.28
133.94
127.84
131.34
131.34
+0.27%
7,647,468
1.74
Nov 20, 2025
145.27
145.27
130.44
130.99
130.99
-8.74%
10,163,680
2.36
Nov 19, 2025
146.50
147.34
143.24
143.53
143.53
-2.53%
3,567,266
0.83
Nov 18, 2025
143.52
148.00
143.49
147.26
147.26
+1.04%
4,416,845
1.03
Nov 17, 2025
145.14
148.08
143.70
145.75
145.75
+3.48%
5,145,923
1.21
Nov 14, 2025
134.75
141.49
134.51
140.85
140.85
+0.58%
6,168,509
1.47
Nov 13, 2025
144.27
144.48
139.41
140.04
140.04
-2.31%
5,486,170
1.31
Nov 12, 2025
145.30
150.79
142.61
143.35
143.35
+0.73%
6,978,735
1.69
Nov 11, 2025
159.03
159.09
141.20
142.31
142.31
-8.22%
16,009,070
4.00
Nov 10, 2025
152.80
156.02
151.00
155.05
155.05
+3.41%
8,953,709
2.15
Nov 07, 2025
151.00
151.12
145.79
149.94
149.94
-2.36%
7,065,029
1.69
Nov 06, 2025
158.32
159.80
152.35
153.56
153.56
-2.66%
4,305,772
1.03
Nov 05, 2025
156.16
159.11
155.48
157.76
157.76
+0.80%
2,723,735
0.65
Nov 04, 2025
154.30
156.95
151.63
156.51
156.51
-0.57%
2,981,792
0.71
Nov 03, 2025
156.76
159.13
155.09
157.41
157.41
+0.74%
2,694,206
0.63
Oct 31, 2025
156.50
157.43
154.81
156.25
156.25
+0.21%
3,119,705
0.73
Oct 30, 2025
154.24
159.12
152.80
155.93
155.93
0.00%
4,020,502
0.95
Oct 29, 2025
159.50
159.64
154.87
155.93
155.93
-2.37%
3,150,121
0.74
Oct 28, 2025
162.16
164.03
157.41
159.71
159.71
-0.24%
4,506,701
1.07
Oct 27, 2025
157.83
161.65
156.51
160.10
160.10
+3.52%
3,928,067
0.94
Oct 24, 2025
158.71
158.71
154.23
154.66
154.66
-1.02%
2,532,571
0.60
Oct 23, 2025
157.28
157.61
155.05
156.26
156.26
-0.31%
3,057,860
0.73
Oct 22, 2025
156.40
161.30
154.72
156.74
156.74
-4.78%
7,693,136
1.87
Oct 21, 2025
170.00
171.09
164.60
164.60
164.60
-0.66%
3,882,763
0.94
Oct 20, 2025
162.59
167.19
160.85
165.70
165.70
+3.52%
4,096,036
0.99
Oct 17, 2025
161.43
162.65
158.84
160.06
160.06
-1.59%
6,112,944
1.47
Oct 16, 2025
174.49
175.80
162.50
162.65
162.65
-0.47%
12,260,820
3.05
Oct 15, 2025
184.25
184.96
162.02
163.42
163.42
-9.56%
9,218,285
2.33
Oct 14, 2025
179.32
181.86
176.00
180.69
180.69
-1.05%
2,744,533
0.68
Oct 13, 2025
181.15
183.90
180.93
182.60
182.60
+0.98%
2,371,163
0.58
Oct 10, 2025
186.60
189.78
180.00
180.82
180.82
-3.82%
3,196,337
0.78
Rows: