Education
About Us
Working with TipRanks
Follow Us
Sandoz Group Ltd (SDZXF)
OTHER OTC:SDZXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
73.28
75.34
71.22
73.28
73.28
+0.69%
0
0.00
Dec 19, 2025
72.78
73.70
71.85
72.78
72.78
-0.75%
0
0.00
Dec 18, 2025
73.33
74.30
72.35
73.33
73.32
+1.70%
0
0.00
Dec 17, 2025
72.10
72.95
71.25
72.10
72.10
+0.77%
0
0.00
Dec 16, 2025
71.55
72.65
70.45
71.55
71.55
+0.36%
0
0.00
Dec 15, 2025
71.29
71.29
71.29
71.29
71.29
-2.67%
221
3.82
Dec 12, 2025
73.25
74.45
72.04
73.25
73.24
-2.27%
0
0.00
Dec 11, 2025
74.95
75.95
73.94
74.95
74.94
+1.04%
0
0.00
Dec 10, 2025
74.18
75.05
73.30
74.18
74.18
+0.97%
0
0.00
Dec 09, 2025
73.47
75.34
71.59
73.47
73.46
+0.93%
0
0.00
Dec 08, 2025
72.79
74.74
70.83
72.79
72.78
+0.55%
0
0.00
Dec 05, 2025
72.39
73.65
71.13
72.39
72.39
+1.54%
0
0.00
Dec 04, 2025
70.80
71.29
70.80
71.29
71.29
-0.71%
321
5.26
Dec 03, 2025
71.80
72.70
70.90
71.80
71.80
-1.54%
0
0.00
Dec 02, 2025
72.92
72.92
72.92
72.92
72.92
+2.93%
100
1.68
Dec 01, 2025
70.85
72.80
68.89
70.85
70.84
-0.15%
0
0.00
Nov 28, 2025
70.95
71.95
69.95
70.95
70.95
+1.30%
0
0.00
Nov 26, 2025
70.04
72.02
68.06
70.04
70.04
+0.70%
0
0.00
Nov 25, 2025
69.55
70.45
68.65
69.55
69.55
+0.95%
0
0.00
Nov 24, 2025
68.90
70.79
67.00
68.90
68.90
+1.93%
0
0.00
Nov 21, 2025
67.59
69.62
65.56
67.59
67.59
+1.78%
0
0.00
Nov 20, 2025
66.41
68.21
64.60
66.41
66.40
-1.19%
0
0.00
Nov 19, 2025
67.21
69.24
65.17
67.21
67.20
-1.18%
0
0.00
Nov 18, 2025
68.01
69.05
66.96
68.01
68.00
-1.83%
0
0.00
Nov 17, 2025
69.28
70.20
68.35
69.28
69.28
-0.19%
0
0.00
Nov 14, 2025
69.41
70.45
68.37
69.41
69.41
-0.14%
0
0.00
Nov 13, 2025
69.51
71.25
67.76
69.51
69.50
+0.48%
0
0.00
Nov 12, 2025
69.17
69.17
69.17
69.17
69.17
+0.76%
181
2.84
Nov 11, 2025
68.65
69.65
67.65
68.65
68.65
+2.46%
0
0.00
Nov 10, 2025
67.00
67.00
67.00
67.00
67.00
+1.72%
137
2.22
Nov 07, 2025
65.87
67.78
63.96
65.87
65.87
-2.54%
0
0.00
Nov 06, 2025
67.59
68.65
66.53
67.59
67.59
+0.62%
0
0.00
Nov 05, 2025
67.18
69.10
65.25
67.18
67.18
-1.31%
0
0.00
Nov 04, 2025
68.07
69.98
66.15
68.07
68.06
-0.77%
0
0.00
Nov 03, 2025
68.59
70.54
66.64
68.59
68.59
+2.41%
0
0.00
Oct 31, 2025
66.98
68.69
65.26
66.98
66.98
+1.03%
0
0.00
Oct 30, 2025
66.29
66.29
66.29
66.29
66.29
+0.14%
160
2.20
Oct 29, 2025
66.06
66.20
66.06
66.20
66.20
+5.16%
625
9.96
Oct 28, 2025
62.95
63.90
62.00
62.95
62.95
+1.45%
0
0.00
Oct 27, 2025
62.05
62.05
62.05
62.05
62.05
-1.19%
209
3.52
Oct 24, 2025
62.80
63.75
61.85
62.80
62.80
+1.73%
0
0.00
Oct 23, 2025
61.74
62.87
60.60
61.74
61.74
+2.14%
0
0.00
Oct 22, 2025
60.44
60.44
60.44
60.44
60.44
-1.96%
254
4.46
Oct 21, 2025
61.65
62.55
60.75
61.65
61.65
+1.07%
0
0.00
Oct 20, 2025
61.00
61.00
61.00
61.00
61.00
-0.26%
200
3.72
Oct 17, 2025
61.16
61.16
61.16
61.16
61.16
+0.71%
100
1.92
Oct 16, 2025
60.73
61.16
60.30
60.73
60.73
+0.75%
0
0.00
Oct 15, 2025
60.28
61.16
59.39
60.28
60.28
-1.59%
0
0.00
Oct 14, 2025
61.25
62.20
60.30
61.25
61.25
+0.22%
0
0.00
Oct 13, 2025
61.12
62.05
60.18
61.12
61.12
-0.71%
0
0.00
Rows: