Sandoz Group Ltd (SDZXF)
OTHER OTC:SDZXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
84.56
86.47
82.64
84.56
84.56
+2.75%
0
0.00
Apr 09, 2026
82.29
83.81
80.77
82.29
82.29
-0.74%
0
0.00
Apr 08, 2026
82.91
84.54
81.27
82.91
82.91
+4.41%
0
0.00
Apr 07, 2026
79.41
79.41
79.41
79.41
79.41
-0.43%
200
0.21
Apr 06, 2026
79.75
81.21
78.29
79.75
79.75
-0.89%
0
0.00
Apr 03, 2026
80.47
82.33
78.60
80.47
80.47
0.00%
0
0.00
Apr 02, 2026
80.47
82.33
78.60
80.47
80.47
-0.75%
0
0.00
Apr 01, 2026
81.08
82.10
80.05
81.08
81.08
+4.46%
0
0.00
Mar 31, 2026
77.61
79.19
76.03
77.61
77.61
+1.95%
0
0.00
Mar 30, 2026
76.13
77.15
75.10
76.13
76.13
+1.16%
0
0.00
Mar 27, 2026
75.25
75.25
75.25
75.25
75.25
-0.40%
182
0.19
Mar 26, 2026
75.55
75.55
75.55
75.55
75.55
-2.89%
201
0.21
Mar 25, 2026
77.80
78.70
76.90
77.80
77.80
+2.94%
0
0.00
Mar 24, 2026
75.58
77.38
73.77
75.58
75.58
-1.02%
0
0.00
Mar 23, 2026
76.35
77.25
75.45
76.35
76.35
-1.08%
0
0.00
Mar 20, 2026
77.18
78.71
75.65
77.18
77.18
-0.58%
0
0.00
Mar 19, 2026
77.63
79.23
76.03
77.63
77.63
-2.35%
0
0.00
Mar 18, 2026
79.50
80.70
78.30
79.50
79.50
-1.00%
0
0.00
Mar 17, 2026
80.30
81.30
79.30
80.30
80.30
+0.56%
0
0.00
Mar 16, 2026
79.85
79.85
79.85
79.85
79.85
+1.24%
270
0.28
Mar 13, 2026
78.88
80.30
77.45
78.88
78.88
+0.38%
0
0.00
Mar 12, 2026
78.58
79.85
77.30
78.58
78.58
-1.66%
0
0.00
Mar 11, 2026
79.90
79.90
79.90
79.90
79.90
-2.58%
1,533
1.64
Mar 10, 2026
82.02
83.44
80.59
82.02
82.02
+0.61%
0
0.00
Mar 09, 2026
81.52
82.15
80.89
81.52
81.52
+2.13%
0
0.00
Mar 06, 2026
79.82
79.82
79.82
79.82
79.82
-3.77%
250
0.27
Mar 05, 2026
82.95
84.56
81.34
82.95
82.95
-2.64%
0
0.00
Mar 04, 2026
85.20
86.30
84.10
85.20
85.20
+2.01%
0
0.00
Mar 03, 2026
83.53
84.35
82.70
83.53
83.53
-4.41%
0
0.00
Mar 02, 2026
87.38
88.76
86.00
87.38
87.38
-0.70%
0
0.00
Feb 27, 2026
88.00
88.00
88.00
88.00
88.00
-4.13%
611
0.66
Feb 26, 2026
91.79
93.08
90.50
91.79
91.79
-2.92%
0
0.00
Feb 25, 2026
93.10
94.55
92.40
94.55
94.55
+14.33%
2,661
3.00
Feb 24, 2026
82.70
82.70
82.70
82.70
82.70
-3.19%
100
0.11
Feb 23, 2026
85.43
87.01
83.84
85.43
85.43
-0.88%
0
0.00
Feb 20, 2026
86.19
88.20
84.17
86.19
86.19
-0.70%
0
0.00
Feb 19, 2026
86.79
88.65
84.93
86.79
86.79
+0.57%
0
0.00
Feb 18, 2026
87.28
87.28
86.30
86.30
86.30
-0.88%
526
0.60
Feb 17, 2026
87.07
88.97
85.17
87.07
87.07
+1.87%
0
0.00
Feb 16, 2026
85.48
86.45
84.50
85.48
85.48
0.00%
0
0.00
Feb 13, 2026
85.48
86.45
84.50
85.48
85.48
-0.70%
0
0.00
Feb 12, 2026
86.08
86.81
85.35
86.08
86.08
+6.40%
0
0.00
Feb 11, 2026
80.90
81.85
79.95
80.90
80.90
-1.42%
0
0.00
Feb 10, 2026
81.65
82.65
80.65
81.65
81.65
-0.51%
0
0.00
Feb 09, 2026
82.07
84.09
80.04
82.07
82.07
+3.70%
0
0.00
Feb 06, 2026
79.14
81.13
77.15
79.14
79.14
+0.61%
0
0.00
Feb 05, 2026
78.66
78.66
78.66
78.66
78.66
+2.49%
51,988
927.04
Feb 04, 2026
76.75
76.75
76.75
76.75
76.75
-0.62%
928
22.44
Feb 03, 2026
77.23
78.15
76.30
77.23
77.23
-1.53%
0
0.00
Feb 02, 2026
78.43
78.43
78.43
78.43
78.43
-1.41%
500
14.96
Rows: