tiprankstipranks
Sdx Energy Inc (UK) (SDXEF)
OTHER OTC:SDXEF
US Market
SDXEF
SDX Energy
RESEARCH TOOLSreports

SDX Energy (SDXEF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Rows:
50