Soundwill Holdings Limited (SDWHF)
OTHER OTC:SDWHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.89
1.01
0.77
0.89
0.89
0.00%
0
0.00
Apr 07, 2026
0.89
1.01
0.77
0.89
0.89
+0.91%
0
0.00
Apr 06, 2026
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Apr 03, 2026
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.88
0.92
0.84
0.88
0.88
+1.85%
0
0.00
Apr 01, 2026
0.87
0.91
0.83
0.87
0.87
+0.23%
0
0.00
Mar 31, 2026
0.86
0.90
0.82
0.86
0.86
-0.35%
0
0.00
Mar 30, 2026
0.87
0.91
0.83
0.87
0.87
-0.57%
0
0.00
Mar 27, 2026
0.87
0.91
0.83
0.87
0.87
+0.93%
0
0.00
Mar 26, 2026
0.86
0.90
0.82
0.86
0.86
-1.26%
0
0.00
Mar 25, 2026
0.87
0.91
0.84
0.87
0.87
+2.46%
0
0.00
Mar 24, 2026
0.85
0.89
0.81
0.85
0.85
+2.40%
0
0.00
Mar 23, 2026
0.83
0.87
0.79
0.83
0.83
-4.69%
0
0.00
Mar 20, 2026
0.87
0.91
0.83
0.87
0.87
+0.69%
0
0.00
Mar 19, 2026
0.87
0.91
0.83
0.87
0.87
+0.23%
0
0.00
Mar 18, 2026
0.87
0.91
0.83
0.87
0.87
-1.03%
0
0.00
Mar 17, 2026
0.88
0.92
0.84
0.88
0.88
+1.16%
0
0.00
Mar 16, 2026
0.87
0.91
0.83
0.87
0.87
-0.92%
0
0.00
Mar 13, 2026
0.87
0.91
0.83
0.87
0.87
-0.57%
0
0.00
Mar 12, 2026
0.88
0.92
0.84
0.88
0.88
+1.15%
0
0.00
Mar 11, 2026
0.87
0.91
0.83
0.87
0.87
+0.23%
0
0.00
Mar 10, 2026
0.87
0.91
0.83
0.87
0.87
-0.57%
0
0.00
Mar 09, 2026
0.87
0.91
0.83
0.87
0.87
+0.11%
0
0.00
Mar 06, 2026
0.87
0.91
0.83
0.87
0.87
-0.11%
0
0.00
Mar 05, 2026
0.87
0.91
0.83
0.87
0.87
-1.25%
0
0.00
Mar 04, 2026
0.88
0.92
0.84
0.88
0.88
+0.68%
0
0.00
Mar 03, 2026
0.88
0.92
0.84
0.88
0.88
-1.24%
0
0.00
Mar 02, 2026
0.89
0.93
0.85
0.89
0.89
-0.89%
0
0.00
Feb 27, 2026
0.90
0.94
0.86
0.90
0.90
+0.45%
0
0.00
Feb 26, 2026
0.89
0.89
0.89
0.89
0.89
+25.14%
2,170
∞
Feb 25, 2026
0.71
0.83
0.59
0.71
0.71
0.00%
0
-
Feb 24, 2026
0.71
0.83
0.59
0.71
0.71
0.00%
0
-
Feb 23, 2026
0.71
0.83
0.59
0.71
0.71
0.00%
0
-
Feb 20, 2026
0.71
0.83
0.59
0.71
0.71
0.00%
0
-
Feb 19, 2026
0.71
0.83
0.59
0.71
0.71
0.00%
0
-
Feb 18, 2026
0.71
0.83
0.59
0.71
0.71
0.00%
0
-
Feb 17, 2026
0.71
0.83
0.59
0.71
0.71
0.00%
0
-
Feb 16, 2026
0.71
0.83
0.59
0.71
0.71
0.00%
0
-
Feb 13, 2026
0.71
0.83
0.59
0.71
0.71
0.00%
0
-
Feb 12, 2026
0.71
0.83
0.59
0.71
0.71
0.00%
0
-
Feb 11, 2026
0.71
0.83
0.59
0.71
0.71
0.00%
0
-
Feb 10, 2026
0.71
0.83
0.59
0.71
0.71
0.00%
0
-
Feb 09, 2026
0.71
0.83
0.59
0.71
0.71
0.00%
0
-
Feb 06, 2026
0.71
0.83
0.59
0.71
0.71
0.00%
0
-
Feb 05, 2026
0.71
0.83
0.59
0.71
0.71
0.00%
0
-
Feb 04, 2026
0.71
0.83
0.59
0.71
0.71
0.00%
0
-
Feb 03, 2026
0.71
0.83
0.59
0.71
0.71
0.00%
0
-
Feb 02, 2026
0.71
0.83
0.59
0.71
0.71
0.00%
0
-
Jan 30, 2026
0.71
0.83
0.59
0.71
0.71
0.00%
0
-
Jan 29, 2026
0.71
0.83
0.59
0.71
0.71
0.00%
0
-
Rows: