Sartorius Stedim Biotech (SDMHF)
OTHER OTC:SDMHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
193.79
200.70
186.88
193.79
193.79
+0.41%
0
0.00
Mar 31, 2026
193.00
193.00
193.00
193.00
193.00
-1.63%
5,702
4.00
Mar 30, 2026
197.00
197.00
197.00
197.00
196.21
+3.13%
91
0.06
Mar 27, 2026
191.03
197.40
184.65
191.03
190.26
-1.82%
0
0.00
Mar 26, 2026
189.48
194.57
189.48
194.57
193.78
+1.57%
1,787
1.28
Mar 25, 2026
195.00
195.00
191.55
191.55
190.78
+2.30%
4,400
3.32
Mar 24, 2026
187.24
187.24
187.24
187.24
186.49
-0.62%
4,039
3.20
Mar 23, 2026
188.40
188.40
188.40
188.40
187.64
-2.38%
4,000
3.34
Mar 20, 2026
190.30
193.00
190.30
193.00
192.22
+1.00%
4,001
3.53
Mar 19, 2026
191.08
191.08
191.08
191.08
190.31
-2.31%
4,000
3.73
Mar 18, 2026
195.60
195.60
195.60
195.60
194.81
+1.38%
2,600
2.52
Mar 17, 2026
192.93
192.93
192.93
192.93
192.16
+8.21%
2,700
2.73
Mar 16, 2026
180.74
180.74
178.30
178.30
177.58
-1.65%
2,900
3.07
Mar 13, 2026
185.00
185.00
181.29
181.29
180.56
-1.79%
12,979
17.58
Mar 12, 2026
184.90
184.90
184.60
184.60
183.86
-1.37%
3,301
4.81
Mar 11, 2026
191.00
191.00
187.17
187.17
186.42
-4.00%
5,112
8.44
Mar 10, 2026
194.97
200.19
189.75
194.97
194.19
+3.62%
0
0.00
Mar 09, 2026
188.15
194.40
181.90
188.15
187.39
-2.32%
0
0.00
Mar 06, 2026
192.63
200.05
185.20
192.63
191.85
-0.20%
0
0.00
Mar 05, 2026
201.00
201.00
193.02
193.02
192.24
-4.23%
212
0.34
Mar 04, 2026
201.55
206.60
196.50
201.55
200.74
+1.67%
0
0.00
Mar 03, 2026
198.24
205.23
191.25
198.24
197.44
-5.69%
0
0.00
Mar 02, 2026
210.21
218.01
202.41
210.21
209.37
-4.20%
0
0.00
Feb 27, 2026
215.20
219.43
215.20
219.43
218.55
+0.66%
695
0.58
Feb 26, 2026
218.00
218.00
218.00
218.00
217.12
+0.22%
23
0.02
Feb 25, 2026
222.63
222.63
217.53
217.53
216.65
+6.49%
7,532
7.00
Feb 24, 2026
214.46
214.46
204.27
204.27
203.45
-3.90%
1,024
0.97
Feb 23, 2026
212.55
218.74
206.36
212.55
211.70
-0.98%
0
0.00
Feb 20, 2026
214.65
214.65
214.65
214.65
213.79
+1.73%
46
0.04
Feb 19, 2026
213.40
213.40
210.00
211.00
210.15
+2.28%
437
0.41
Feb 18, 2026
206.30
211.95
200.65
206.30
205.47
+1.78%
0
0.00
Feb 17, 2026
202.70
209.50
195.90
202.70
201.89
-2.08%
0
0.00
Feb 16, 2026
207.42
208.00
205.58
207.00
206.17
0.00%
0
0.00
Feb 13, 2026
207.42
208.00
205.58
207.00
206.17
+1.74%
12,564
14.54
Feb 12, 2026
203.47
209.33
197.60
203.47
202.65
-1.94%
0
0.00
Feb 11, 2026
207.50
214.30
200.70
207.50
206.67
-2.27%
0
0.00
Feb 10, 2026
212.33
218.95
205.71
212.33
211.48
-0.04%
0
0.00
Feb 09, 2026
212.42
220.87
203.97
212.42
211.57
-0.04%
0
0.00
Feb 06, 2026
210.00
212.50
210.00
212.50
211.65
-1.49%
1,810
1.55
Feb 05, 2026
215.72
215.72
215.72
215.72
214.85
-1.08%
7
<0.01
Feb 04, 2026
218.08
224.16
212.00
218.08
217.20
-5.34%
0
0.00
Feb 03, 2026
230.38
230.38
230.38
230.38
229.45
+3.60%
1
<0.01
Feb 02, 2026
222.37
230.55
214.19
222.37
221.48
-1.98%
0
0.00
Jan 30, 2026
220.77
226.86
220.77
226.86
225.95
-1.37%
16
0.01
Jan 29, 2026
238.49
238.49
230.00
230.00
229.08
-3.47%
77
0.06
Jan 28, 2026
238.28
247.40
229.15
238.28
237.32
-2.74%
0
0.00
Jan 27, 2026
245.00
254.35
235.64
245.00
244.01
-0.97%
0
0.00
Jan 26, 2026
247.40
257.50
237.30
247.40
246.41
+4.92%
0
0.00
Jan 23, 2026
235.80
235.80
235.80
235.80
234.85
-4.74%
68
0.05
Jan 22, 2026
247.53
255.10
239.95
247.53
246.53
+3.04%
0
0.00
Rows: