Education
About Us
Working with TipRanks
Follow Us
Smart Digital Group Limited (SDM)
NASDAQ:SDM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
10.91
11.77
9.13
9.85
9.85
-10.29%
740,340
1.11
Sep 11, 2025
9.00
10.98
9.00
10.98
10.98
+19.35%
657,832
1.00
Sep 10, 2025
9.70
10.31
8.68
9.20
9.20
-7.44%
622,325
0.96
Sep 09, 2025
10.10
10.68
9.62
9.94
9.94
-2.83%
652,232
1.02
Sep 08, 2025
9.80
10.70
9.58
10.23
10.23
+2.51%
651,654
1.04
Sep 05, 2025
9.02
10.60
8.90
9.98
9.98
+10.64%
650,396
1.05
Sep 04, 2025
9.16
10.19
8.68
9.02
9.02
-4.14%
661,655
1.08
Sep 03, 2025
10.05
10.60
9.05
9.41
9.41
-2.99%
706,579
1.18
Sep 02, 2025
11.78
12.25
9.30
9.70
9.70
-16.45%
687,967
1.17
Aug 29, 2025
10.62
12.80
9.90
11.61
11.61
+9.63%
652,338
1.12
Aug 28, 2025
10.86
11.95
10.00
10.59
10.59
-2.49%
673,451
1.18
Aug 27, 2025
12.58
12.75
10.70
10.86
10.86
-8.12%
709,325
1.27
Aug 26, 2025
12.85
14.80
11.54
11.82
11.82
-12.96%
680,923
1.24
Aug 25, 2025
13.29
14.73
12.26
13.58
13.58
-0.80%
717,983
1.33
Aug 22, 2025
11.80
13.75
11.50
13.69
13.69
+15.24%
733,616
1.38
Aug 21, 2025
10.02
12.53
9.80
11.88
11.88
+10.92%
742,988
1.40
Aug 20, 2025
9.90
11.59
9.20
10.71
10.71
+10.41%
717,603
1.37
Aug 19, 2025
12.94
15.00
9.40
9.70
9.70
-19.97%
744,785
1.45
Aug 18, 2025
11.43
13.23
11.43
12.12
12.12
-2.34%
746,589
1.46
Aug 15, 2025
11.80
14.80
11.69
12.41
12.41
+5.80%
784,453
1.57
Aug 14, 2025
12.27
12.80
11.16
11.73
11.73
-6.90%
766,883
1.57
Aug 13, 2025
11.79
13.54
11.50
12.60
12.60
-0.40%
751,165
1.56
Aug 12, 2025
9.41
13.71
9.41
12.65
12.65
+22.46%
764,135
1.62
Aug 11, 2025
10.47
11.20
9.19
10.33
10.33
+1.57%
790,346
1.72
Aug 08, 2025
11.03
11.03
8.41
10.17
10.17
-2.21%
777,571
1.73
Aug 07, 2025
10.01
11.68
8.52
10.40
10.40
-2.62%
783,546
1.74
Aug 06, 2025
17.71
20.00
8.01
10.68
10.68
-40.99%
1,043,879
2.40
Aug 05, 2025
20.46
21.32
17.10
18.10
18.10
-9.50%
851,133
1.99
Aug 04, 2025
19.61
21.49
17.53
20.00
20.00
-3.38%
861,172
―
Aug 01, 2025
21.98
23.49
18.35
20.70
20.70
-5.78%
1,008,811
―
Jul 31, 2025
25.48
27.36
21.06
21.97
21.97
-15.50%
1,040,640
―
Jul 30, 2025
22.00
27.80
21.50
26.00
26.00
+25.91%
701,504
―
Jul 29, 2025
22.41
23.30
19.50
20.65
20.65
-18.15%
833,521
―
Jul 28, 2025
17.61
29.40
17.61
25.23
25.23
+43.27%
917,779
―
Jul 25, 2025
17.01
18.48
15.84
17.61
17.61
-0.73%
915,458
―
Jul 24, 2025
17.44
20.10
17.15
17.74
17.74
+1.78%
823,465
―
Jul 23, 2025
23.65
24.18
15.36
17.43
17.43
-18.93%
832,995
―
Jul 22, 2025
19.60
22.00
17.68
21.50
21.50
+8.59%
817,406
―
Jul 21, 2025
19.89
21.10
18.00
19.80
19.80
+11.24%
796,500
―
Jul 18, 2025
18.51
20.80
16.38
17.80
17.80
-3.78%
702,650
―
Jul 17, 2025
16.50
20.05
16.50
18.50
18.50
-2.68%
576,617
―
Jul 16, 2025
12.96
20.00
12.96
19.01
19.01
+38.86%
394,660
―
Jul 15, 2025
14.52
16.26
12.33
13.69
13.69
-8.55%
495,861
―
Jul 14, 2025
14.91
16.43
14.16
14.97
14.97
-9.27%
507,518
―
Jul 11, 2025
13.32
20.90
13.32
16.50
16.50
+29.62%
519,998
―
Jul 10, 2025
12.04
13.42
11.51
12.73
12.73
+4.34%
408,852
―
Jul 09, 2025
12.47
13.05
12.10
12.20
12.20
-3.86%
478,631
―
Jul 08, 2025
12.34
14.00
11.70
12.69
12.69
+4.70%
477,912
―
Jul 07, 2025
11.30
12.95
11.01
12.12
12.12
+12.64%
1,014,853
―
Jul 03, 2025
10.66
11.94
10.31
10.76
10.76
+0.94%
520,292
―
Rows: